DICE SPORT & CASUAL WEAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EGP | -0.60% |
|
-2.22% | +50.86% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.35 £ | 1.338 £ | 1.321 £ | 1.328 £ | 1.32 £ |
| Volume | 2 771 720 | 3 278 403 | 3 043 360 | 3 643 199 | 3 134 617 |
| Change | 0.00% | -0.89% | -1.27% | +0.53% | -0.60% |
| Opening | 1.35 | 1.35 | 1.34 | 1.32 | 1.33 |
| High | 1.37 | 1.36 | 1.35 | 1.33 | 1.36 |
| Low | 1.35 | 1.34 | 1.31 | 1.30 | 1.30 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.22% | ||
| Current month | -0.30% | ||
| 1 month | +7.67% | ||
| 3 months | -7.24% | ||
| 6 months | +16.61% | ||
| Current year | +50.86% | ||
| 1 year | +146.27% | ||
| 3 years | +9.73% | ||
| 5 years | +70.98% | ||
| 10 years | +102.52% |
Volumes
marketsDaily volume
3 134 617
Avg. Volume 20 sessions
5 306 687
Avg. Volume 20 sessions EGP
7 004 826.84
Avg. Volume 20 sessions USD
146 085.66
Record volume 1
283 804 100
Record volume 2
278 436 700
Record volume 3
268 906 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 263 805 610
Capitalization (USD)
47 211 666
Net sales (EGP)
2 133 306 947
Net sales (USD)
44 490 116
Free-Float
25.03 %
Free-Float capitalization (EGP)
589 811 395
Free-Float capitalization (USD)
12 300 517
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.30
1.36
1 month
1.231.37
Current year
0.881.68
1 year
0.511.68
3 years
0.241.68
5 years
0.243.45
10 years
0.243.45
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.29
Moving average 50 days
1.31
Moving average 100 days
1.34
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
49.90
RSI 14 days
50.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.22% | +50.86% | +146.27% | 47.21M | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| +0.56% | +3.29% | +23.09% | +26.03% | 6.56B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +2.46% | +6.18% | -26.86% | -29.60% | 5.35B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| Average | +0.74% | +1.20% | +1.23% | +10.30% | ||
| Weighted average by Cap. | +0.77% | +0.54% | -6.91% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.86% | ||
| 2023 | +79.67% | ||
| 2022 | -34.54% | ||
| 2021 | -56.18% | ||
| 2020 | +93.84% | ||
| 2019 | -35.06% | ||
| 2018 | -44.85% | ||
| 2017 | +242.10% | ||
| 2016 | 0.00% | ||
| 2015 | +9.70% | ||
| 2014 | 0.00% | ||
| 2013 | +24.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- DSCW Stock
- Quotes Dice Sport & Casual Wear
