Stock DMYD B DIAMYD MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diamyd Medical AB

Equities

DMYD B

SE0005162880

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
12.66 SEK -2.62% Intraday chart for Diamyd Medical AB -10.85% +92.69%
Jun. 26 Diamyd Medical AB Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2024 CI
May. 16 Diamyd Medical AB Updates on the Registrational Phase 3 Trial CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Diamyd Medical AB(DMYD B) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 13.26 kr 13.34 kr 13 kr 12.66 kr
Volume 221 763 144 797 204 675 197 219
Change -3.91% +0.60% -2.55% -2.62%
Opening 13.80 13.06 13.34 13.00
High 13.80 13.34 13.52 13.02
Low 13.06 12.64 12.86 12.40

Performance

1 day-2.62%
1 week-10.85%
Current month-14.69%
1 month-10.21%
3 months+21.50%
6 months+55.53%
Current year+92.69%
1 year+31.06%
3 years-58.16%
5 years+60.25%
10 years+290.74%

Volumes

markets
Daily volume
197 219
Estimated daily volume
197 219
Avg. Volume 20 sessions
202 999
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
2 569 967.34
Avg. Volume 20 sessions USD
242 718.00
Record volume 1
8 338 694
Record volume 2
7 449 775
Record volume 3
6 994 975
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 297 180 350
Capitalization (USD)
122 510 901
Net sales (SEK)
19 612 000
Net sales (USD)
1 852 236
Number of employees
25
Sales / Employee (SEK)
784 480
Sales / Employee (USD)
74 089
Free-Float
64.81 %
Free-Float capitalization (SEK)
840 701 297
Free-Float capitalization (USD)
79 399 193
Average Daily Capital Traded
0.2%

Highs and lows

1 week
12.40
Extreme 12.4
13.80
1 month
12.40
Extreme 12.4
15.64
Current year
6.47
Extreme 6.47
20.00
1 year
6.41
Extreme 6.41
20.00
3 years
6.41
Extreme 6.41
39.84
5 years
6.29
Extreme 6.29
74.70
10 years
2.85
Extreme 2.85
74.70

Indicators

Moving average 5 days
13.52
Moving average 20 days
14.09
Moving average 50 days
12.80
Moving average 100 days
12.46
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
38.98
RSI 14 days
46.26

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
DIAMYD MEDICAL AB Stock Diamyd Medical AB
-2.62%-10.85%+92.69%+31.06% 123M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.38%+0.62%+20.17%+38.62% 127B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.19%+3.89%+24.67%+52.40% 117B
ARGENX SE Stock argenx SE
+1.03%+3.58%+25.44%+29.01% 27.67B
BIONTECH SE Stock BioNTech SE
+3.05%+7.84%-17.74%-19.79% 20.33B
GENMAB A/S Stock Genmab A/S
+1.05%+3.66%-15.17%-30.36% 16.79B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.49%+5.81%-15.21%-22.11% 15.63B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.01%+2.90%+11.91%+55.03% 14.84B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.16%+3.30%-47.10%-43.11% 14.65B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.42%-0.85%+54.50%+38.16% 14.43B
INSMED INCORPORATED Stock Insmed Incorporated
+0.66%+10.97%+151.63%+278.54% 12.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.54%+19.67%-7.10%-19.52% 9.84B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+0.65%-1.99%+150.40%+296.31% 9.59B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.10%+2.85%+32.55%+67.69% 9.16B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+2.74%+3.19%+11.79%+62.72% 7.86B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.31%+4.74%+0.12%+40.66% 7.63B
Average+0.83%+3.34%+29.60%+53.46%
Weighted average by Cap.+0.72%+3.20%+21.75%+44.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d2055eb7931ded0a9d.UtVvTe8TEhDSEW5lUovRt1kSOFlioG28Wzcna7nJ3Oc.CLYCF6pHX3WkKScOYumDzz5bYS835B7FYnJtDI-qtapglD41rFB5Up14BQ
DatePriceVolumeDaily volume
11:29:40 am 12.66 83 197,219
11:29:40 am 12.66 7 197,136
11:29:40 am 12.66 16 197,129
11:29:40 am 12.66 41 197,113
11:29:40 am 12.66 103 197,072
11:24:02 am 12.76 50 196,969
11:17:42 am 12.7 480 196,919
11:15:54 am 12.76 5 196,439
11:15:06 am 12.66 500 196,434
11:14:31 am 12.62 768 195,934

Chart Diamyd Medical AB

Chart Diamyd Medical AB
More charts

Monthly variations

Annual change

2024+92.69%
2023-50.86%
2022-9.66%
2021-52.03%
2020+23.90%
2019+260.87%
2018+104.14%
2017-48.40%
2016+11.02%
2015+9.26%
2014+73.08%
2013-30.36%
  1. Stock Market
  2. Equities
  3. DMYD B Stock
  4. Quotes Diamyd Medical AB