DIAMOND TRUST BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 KES | -0.54% |
|
-0.54% | +2.33% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 46.4 KES | 46.45 KES | 46.45 KES | 46.35 KES | 46.1 KES |
| Volume | 3 200 | 5 300 | 7 000 | 26 600 | 27 500 |
| Change | +0.11% | +0.11% | 0.00% | -0.22% | -0.54% |
| Opening | 46.50 | 46.45 | 46.45 | 46.50 | 46.20 |
| High | 46.50 | 46.45 | 46.45 | 46.50 | 46.35 |
| Low | 46.35 | 46.40 | 46.35 | 46.30 | 46.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -0.86% | ||
| 3 months | -7.80% | ||
| 6 months | +3.02% | ||
| Current year | +2.33% | ||
| 1 year | -3.96% | ||
| 3 years | -30.42% | ||
| 5 years | -60.34% | ||
| 10 years | -76.95% |
Volumes
marketsDaily volume
27 500
Avg. Volume 20 sessions
35 927
Avg. Volume 20 sessions KES
1 656 234.70
Avg. Volume 20 sessions USD
12 741.41
Record volume 1
7 920 785
Record volume 2
5 033 600
Record volume 3
4 555 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 052 272 585
Capitalization (USD)
100 411 133
Net sales (KES)
39 729 572 000
Net sales (USD)
305 639 597
Number of employees
2 777
Sales / Employee (KES)
14 306 652
Sales / Employee (USD)
110 061
Free-Float
54.93 %
Free-Float capitalization (KES)
7 169 969 771
Free-Float capitalization (USD)
55 158 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.00
46.50
1 month
46.0046.80
Current year
44.0056.00
1 year
43.0556.00
3 years
43.0569.00
5 years
43.05127.00
10 years
43.05254.55
Indicators
Moving average 5 days
46.35
Moving average 20 days
46.30
Moving average 50 days
47.28
Moving average 100 days
48.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
40.13
RSI 14 days
40.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.54% | +2.33% | -3.96% | 100M | ||
| 0.00% | +1.78% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.97% | +4.26% | +6.81% | 75.83B | ||
| +0.64% | +0.91% | +15.62% | +22.13% | 60.1B | ||
| +1.18% | +3.55% | +6.11% | +10.33% | 48.62B | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
| -0.85% | -0.64% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +0.66% | -8.17% | -3.25% | 38.44B | ||
| +0.87% | +2.15% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
| +0.90% | +2.74% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -2.31% | +1.60% | -2.06% | 21.41B | ||
| -1.65% | +0.27% | +0.67% | +13.32% | 19.51B | ||
| +0.53% | +3.24% | +26.49% | +23.76% | 16.59B | ||
| -0.14% | +0.71% | +22.05% | +34.97% | 16.36B | ||
| Average | +0.30% | +1.68% | +4.10% | +11.45% | ||
| Weighted average by Cap. | +0.18% | +1.75% | +6.54% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -9.90% | ||
| 2022 | -15.97% | ||
| 2021 | -20.67% | ||
| 2020 | -31.19% | ||
| 2019 | -30.35% | ||
| 2018 | -18.49% | ||
| 2017 | +62.71% | ||
| 2016 | -30.59% | ||
| 2015 | -20.43% | ||
| 2014 | +22.40% | ||
| 2013 | +66.96% | ||
| 2012 | +27.07% | ||
| 2011 | -19.56% | ||
| 2010 | +92.86% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% | ||
| 2007 | +30.34% | ||
| 2006 | +124.81% | ||
| 2005 | +15.18% | ||
| 2004 | 0.00% | ||
| 2003 | +250.00% | ||
| 2002 | +11.11% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- DTK Stock
- Quotes Diamond Trust Bank Kenya Limited
