DIAMOND ELECTRIC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | -0.28% |
|
-0.43% | +1.16% |
| Jul. 02 | Diamond Electric Issues Shares Following Exercise of Stock Options | MT |
| Jun. 28 | Diamond Electric Holdings Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 703 ¥ | 700 ¥ | 702 ¥ | 700 ¥ |
| Volume | 14 200 | 13 800 | 30 400 | 19 200 |
| Change | +0.43% | -0.43% | +0.29% | -0.28% |
| Opening | 699.00 | 705.00 | 702.00 | 701.00 |
| High | 703.00 | 705.00 | 710.00 | 706.00 |
| Low | 694.00 | 697.00 | 696.00 | 695.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.43% | ||
| Current month | +0.29% | ||
| 1 month | -0.57% | ||
| 3 months | -7.16% | ||
| 6 months | +0.86% | ||
| Current year | +1.16% | ||
| 1 year | -12.06% | ||
| 3 years | -74.95% | ||
| 5 years | -40.17% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
17 487
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
12 240 900.00
Avg. Volume 20 sessions USD
77 546.10
Record volume 1
4 490 200
Record volume 2
2 736 800
Record volume 3
2 534 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 859 962 904
Capitalization (USD)
37 122 865
Net sales (JPY)
93 334 000 000
Net sales (USD)
591 270 890
Number of employees
3 751
Sales / Employee (JPY)
24 882 431
Sales / Employee (USD)
157 630
Free-Float
72.43 %
Free-Float capitalization (JPY)
4 629 126 880
Free-Float capitalization (USD)
29 325 519
Average Daily Capital Traded
0.21%
Highs and lows
1 week
694.00
710.00
1 month
690.00728.00
Current year
612.00850.00
1 year
612.00928.00
3 years
612.003 635.00
5 years
388.004 850.00
10 years
388.004 850.00
Indicators
Moving average 5 days
701.00
Moving average 20 days
706.65
Moving average 50 days
711.84
Moving average 100 days
710.54
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
46.56
RSI 14 days
47.14
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.43% | +1.16% | -12.06% | 37.12M | ||
| -3.27% | +2.12% | +19.51% | +13.60% | 114B | ||
| +1.92% | +0.08% | +0.70% | +4.28% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.94% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.77% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +4.15% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.93% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.41% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +8.44% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +44.09% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +13.11% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -34.51% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +52.78% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +9.38% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -9.59% | 6.7B | ||
| -0.28% | +4.02% | +14.62% | +20.69% | 6.11B | ||
| Average | -0.14% | +4.82% | +6.90% | +8.37% | ||
| Weighted average by Cap. | -1.13% | +3.44% | +10.59% | +9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e914fc43dd6378d9.b5IWx8DZ1d0GcefjbJwX9fOzqkmiqhEmBKRAtlYYwpg.Cqtfk_Kbne80MIy3IfVwgIvc8CvPwyRBVJMl9xdMo-tW_yLwqIq4v3wHsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 700 | 1,800 | 19,200 |
| 01:59:58 am | 701 | 200 | 17,400 |
| 01:59:02 am | 696 | 100 | 17,200 |
| 01:57:26 am | 696 | 100 | 17,100 |
| 01:56:46 am | 697 | 300 | 17,000 |
| 01:56:46 am | 697 | 100 | 16,700 |
| 01:56:46 am | 698 | 400 | 16,600 |
| 01:56:42 am | 699 | 100 | 16,200 |
| 01:56:03 am | 698 | 100 | 16,100 |
| 01:56:03 am | 698 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -50.71% | ||
| 2022 | +9.01% | ||
| 2021 | +9.99% | ||
| 2020 | +18.16% | ||
| 2019 | +1.75% | ||
| 2018 | -67.59% | ||
| 2017 | +177.60% | ||
| 2016 | -17.68% | ||
| 2015 | -34.09% | ||
| 2014 | +98.51% | ||
| 2013 | +33.11% | ||
| 2012 | -4.43% | ||
| 2011 | -18.77% | ||
| 2010 | +88.83% | ||
| 2009 | -15.92% | ||
| 2008 | -36.86% | ||
| 2007 | -47.14% | ||
| 2006 | -24.33% | ||
| 2005 | +144.95% | ||
| 2004 | +13.14% | ||
| 2003 | +9.38% | ||
| 2002 | +4.23% | ||
| 2001 | -27.25% | ||
| 2000 | -18.06% | ||
| 1999 | +10.75% | ||
| 1998 | +132.50% | ||
| 1997 | -81.98% | ||
| 1996 | -40.80% |
- Stock Market
- Equities
- 6895 Stock
- Quotes Diamond Electric Holdings Co., Ltd.
