DIAMINES AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 INR | -7.76% |
|
-6.84% | +11.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 609.1 ₹ | 657.75 ₹ | 634.55 ₹ | 671.1 ₹ | 619 ₹ |
| Volume | 21 407 | 12 415 | 5 529 | 11 029 | 5 229 |
| Change | -7.89% | +7.99% | -3.53% | +5.76% | -7.76% |
| Opening | 655.00 | 616.45 | 657.80 | 635.90 | 670 |
| High | 655.00 | 665.00 | 673.95 | 680.00 | 689 |
| Low | 604.70 | 616.40 | 622.20 | 635.85 | 604.9 |
Performance
| 1 day | -8.21% | ||
| 1 week | -6.84% | ||
| Current month | +17.11% | ||
| 1 month | +23.00% | ||
| 3 months | +8.76% | ||
| 6 months | +12.74% | ||
| Current year | +11.37% | ||
| 1 year | +3.61% | ||
| 3 years | +104.96% | ||
| 5 years | +386.96% | ||
| 10 years | +1,722.49% |
Volumes
marketsDaily volume
5 229
Estimated daily volume
44 142
Avg. Volume 20 sessions
12 004
Daily volume ratio
3.68
Avg. Volume 20 sessions INR
7 430 476.00
Avg. Volume 20 sessions USD
89 024.53
Record volume 1
4 977 183
Record volume 2
817 106
Record volume 3
713 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 562 960 187
Capitalization (USD)
78 630 826
Net sales (INR)
1 040 284 000
Net sales (USD)
12 463 643
Number of employees
151
Sales / Employee (INR)
6 889 298
Sales / Employee (USD)
82 541
Free-Float
38.9 %
Free-Float capitalization (INR)
2 553 075 287
Free-Float capitalization (USD)
30 588 395
Average Daily Capital Traded
0.11%
Highs and lows
1 week
604.70
689.00
1 month
500.35690.00
Current year
445.95690.00
1 year
445.95690.00
3 years
229.00690.00
5 years
100.10690.00
10 years
25.25690.00
Indicators
Moving average 5 days
646.75
Moving average 20 days
544.96
Moving average 50 days
538.22
Moving average 100 days
538.75
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-13.05%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
66.06
RSI 14 days
64.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -6.84% | +11.37% | +3.61% | 78.63M | ||
| -1.20% | -0.27% | -11.62% | -17.36% | 59.03B | ||
| -1.34% | +2.22% | +75.24% | +340.19% | 48.97B | ||
| -0.83% | -2.14% | +2.29% | -8.00% | 33.93B | ||
| -1.32% | -1.82% | -1.98% | +2.98% | 30.35B | ||
| -1.71% | -1.79% | +0.17% | +16.30% | 18.03B | ||
| +1.44% | +0.46% | +18.96% | +37.80% | 17.67B | ||
| +1.09% | 0.00% | +5.32% | -4.41% | 13.43B | ||
| -0.61% | +4.42% | +78.13% | +237.53% | 13.06B | ||
| -0.43% | -4.05% | -10.82% | -20.50% | 12.15B | ||
| -1.52% | +0.62% | -27.07% | -29.40% | 11.8B | ||
| -0.80% | -0.32% | -13.13% | +3.32% | 10.57B | ||
| -3.07% | +12.44% | -21.79% | -48.37% | 9.63B | ||
| -2.56% | -2.72% | +45.24% | +82.82% | 8.89B | ||
| +1.40% | -0.44% | +23.12% | +20.99% | 8.4B | ||
| -0.47% | +0.91% | +3.90% | -4.42% | 7.59B | ||
| Average | -1.26% | +1.29% | +11.08% | +38.32% | ||
| Weighted average by Cap. | -0.92% | -0.13% | +14.08% | +63.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ce7bb306179f.jSPEzkOXvldM_9rdxOTXKHj52rkyHl5EbnRH5_jgcLw.yVP0-TXx2xwdyr6WoqqYfkmB6clwaG4UIzAqi52JBPrgV_ylFvmGZRq8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:33 am | 619 | 8 | 5,229 |
| 01:13:17 am | 615 | 32 | 5,221 |
| 01:13:09 am | 616 | 5 | 5,189 |
| 01:12:54 am | 615 | 16 | 5,184 |
| 01:11:06 am | 615 | 5 | 5,168 |
| 01:11:00 am | 615 | 30 | 5,163 |
| 01:10:16 am | 613.8 | 2 | 5,133 |
| 01:10:11 am | 611 | 35 | 5,131 |
| 01:09:47 am | 611 | 12 | 5,096 |
| 01:09:36 am | 605.1 | 10 | 5,084 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +19.13% | ||
| 2022 | +86.99% | ||
| 2021 | -25.29% | ||
| 2020 | +154.58% | ||
| 2019 | -0.19% | ||
| 2018 | +25.59% | ||
| 2017 | +84.34% | ||
| 2016 | +35.01% | ||
| 2015 | +33.49% | ||
| 2014 | +42.50% | ||
| 2013 | -33.13% | ||
| 2012 | -26.97% | ||
| 2011 | -21.24% | ||
| 2010 | +32.51% | ||
| 2009 | +169.79% | ||
| 2008 | -65.79% | ||
| 2007 | +14.53% | ||
| 2006 | +23.24% | ||
| 2005 | +56.78% | ||
| 2004 | +49.81% | ||
| 2003 | +185.95% | ||
| 2002 | +12.12% | ||
| 2001 | -26.67% | ||
| 2000 | -31.03% | ||
| 1999 | +218.29% | ||
| 1998 | +86.36% | ||
| 1997 | -63.33% | ||
| 1996 | -60.00% | ||
| 1995 | -31.82% |
- Stock Market
- Equities
- DIAMINESQ Stock
- Quotes Diamines and Chemicals Limited
