DIALOG FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 LKR | -0.25% |
|
-6.00% | -26.32% |
| May. 09 | Dialog Finance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 16 | Dialog Finance PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 41.7 ₨ | 39.5 ₨ | 40.4 ₨ | 39.3 ₨ | 39.2 ₨ |
| Volume | 1 794 | 3 742 | 435 | 235 | 1 311 |
| Change | +∞% | -5.28% | +2.28% | -2.72% | -0.25% |
| Opening | 41.80 | 42.00 | 40.50 | 39.30 | 39.20 |
| High | 42.00 | 42.00 | 41.50 | 41.30 | 40.90 |
| Low | 40.10 | 39.20 | 40.10 | 39.30 | 39.20 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.00% | ||
| Current month | -10.91% | ||
| 1 month | -9.89% | ||
| 3 months | -15.15% | ||
| 6 months | -26.32% | ||
| Current year | -26.32% | ||
| 1 year | -41.14% | ||
| 3 years | -52.48% | ||
| 5 years | +13.29% | ||
| 10 years | +143.48% |
Volumes
marketsDaily volume
1 311
Avg. Volume 20 sessions
819
Avg. Volume 20 sessions LKR
32 104.80
Avg. Volume 20 sessions USD
106.56
Record volume 1
37 581 630
Record volume 2
28 820 610
Record volume 3
2 513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 595 524 857
Capitalization (USD)
15 252 547
Net sales (LKR)
737 335 000
Net sales (USD)
2 447 215
Number of employees
118
Sales / Employee (LKR)
6 248 602
Sales / Employee (USD)
20 739
Free-Float
0.37 %
Free-Float capitalization (LKR)
17 066 366
Free-Float capitalization (USD)
56 643
Average Daily Capital Traded
0%
Highs and lows
1 week
39.20
42.00
1 month
39.2045.00
Current year
39.2056.00
1 year
39.2069.90
3 years
39.20119.00
5 years
30.00122.75
10 years
8.70122.75
Indicators
Moving average 5 days
40.02
Moving average 20 days
42.30
Moving average 50 days
43.52
Moving average 100 days
46.17
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
26.91
RSI 14 days
31.30
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -6.00% | -26.32% | -41.14% | 15.25M | ||
| +0.78% | -1.87% | -4.41% | -6.29% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | -1.11% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +44.40% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +37.64% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +19.92% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +56.22% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +44.52% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +468.03% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -23.91% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +6.27% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +73.50% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +62.49% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.62% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -6.93% | 4.41B | ||
| Average | +0.24% | +0.77% | +21.82% | +49.55% | ||
| Weighted average by Cap. | +0.30% | +0.37% | +20.58% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -15.56% | ||
| 2022 | -24.55% | ||
| 2021 | +49.11% | ||
| 2020 | +30.23% | ||
| 2019 | 0.00% | ||
| 2018 | +86.96% | ||
| 2017 | +90.08% | ||
| 2016 | -15.97% | ||
| 2015 | -7.10% | ||
| 2014 | +1.97% | ||
| 2013 | -38.71% | ||
| 2012 | -32.05% | ||
| 2011 | -4.20% |
- Stock Market
- Equities
- CALF.N0000 Stock
- Quotes Dialog Finance PLC
