Market Closed -
Nasdaq Stockholm
12:00:00 2024-07-16 pm EDT
|
5-day change
|
1st Jan Change
|
0.026
SEK
|
-2.26%
|
|
-8.13%
|
-92.63%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
2024-07-16
|
Last |
0.0295 kr
|
0.0283 kr
|
0.0282 kr
|
0.0266 kr
|
0.026
kr
|
Volume |
1 887 175 |
835 018 |
717 554 |
3 714 602 |
4 165 902 |
Change |
+4.24%
|
-4.07%
|
-0.35%
|
-5.67%
|
-2.26%
|
Opening |
0.03 |
0.03 |
0.03 |
0.03 |
0.0265
|
High |
0.03 |
0.03 |
0.03 |
0.03 |
0.0272
|
Low |
0.03 |
0.03 |
0.03 |
0.03 |
0.026
|
Estimated daily volume
4 165 902
Avg. Volume 20 sessions
3 114 952
Avg. Volume 20 sessions SEK
80 988.75
Avg. Volume 20 sessions USD
7 648.42
Record volume 1
86 347 670
Record volume 2
54 171 080
Record volume 3
39 842 320
Capital turnover ratio
0.01
Capitalization (SEK)
10 664 034
Capitalization (USD)
1 007 090
Net sales (SEK)
3 151 000
Sales / Employee (SEK)
787 750
Sales / Employee (USD)
74 394
Free-Float capitalization (SEK)
10 379 889
Free-Float capitalization (USD)
980 256
Average Daily Capital Traded
0.76%
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.09
Price spread / (MMA5) +8.46% Price spread / (MMA20) +10.00% Price spread / (MMA50) +45.00% Price spread / (MMA100) +227.69% 22a4df02c32.qhpun1heF9KedQLOlcWCKd2l23JvX3hSwQB9nH3TRlI.x18Y7hQvTab1PGCm_4HHTeTmghgEOSoEt1Ix1wWqPDfLWSSmdRxbhccxVw Date | Price | Volume | Daily volume |
---|
11:17:14 am |
0.026
|
118,534 |
4,165,902 |
11:17:14 am |
0.026
|
200,000 |
4,047,368 |
11:17:14 am |
0.026
|
248,895 |
3,847,368 |
11:17:14 am |
0.0261
|
52,553 |
3,598,473 |
11:17:14 am |
0.0261
|
10,018 |
3,545,920 |
11:13:52 am |
0.0265
|
245 |
3,535,902 |
11:03:38 am |
0.026
|
326,813 |
3,535,657 |
11:03:38 am |
0.0261
|
75,964 |
3,208,844 |
10:31:54 am |
0.0266
|
75,187 |
3,132,880 |
10:26:37 am |
0.0266
|
43,595 |
3,057,693 |
More charts
|