DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.24 BRL | -1.70% |
|
-4.30% | -1.87% |
| Jul. 08 | DIAGEO : UBS remains a Sell rating | ZD |
| Jul. 08 | Diageo to Sell Safari Brand to Portugal's Casa Redondo | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 39.65 R$ | 39.24 R$ | 38.9 R$ | 38.24 R$ |
| Volume | 197 | 481 | 395 | 2 212 |
| Change | -0.88% | -1.03% | -0.87% | -1.70% |
| Opening | 40.00 | 40.00 | 39.65 | 38.90 |
| High | 40.00 | 40.00 | 39.65 | 38.90 |
| Low | 39.30 | 39.17 | 38.90 | 38.14 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.30% | ||
| Current month | -2.45% | ||
| 1 month | -5.35% | ||
| 3 months | -4.21% | ||
| 6 months | -0.21% | ||
| Current year | -1.87% | ||
| 1 year | -16.78% |
Volumes
marketsDaily volume
2 212
Estimated daily volume
2 212
Avg. Volume 20 sessions
1 651
Daily volume ratio
1.34
Avg. Volume 20 sessions BRL
63 134.24
Avg. Volume 20 sessions USD
11 678.95
Record volume 1
187 335
Record volume 2
98 140
Record volume 3
80 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
70 313 399 971
Capitalization (USD)
70 313 399 971
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (BRL)
13 008 846 744
Free-Float capitalization (USD)
70 323 223 730
Average Daily Capital Traded
0%
Highs and lows
1 week
38.14
40.00
1 month
38.1440.40
Current year
37.7042.50
1 year
37.3547.80
3 years
37.3556.28
5 years
37.3556.28
10 years
37.3556.28
Indicators
Moving average 5 days
39.21
Moving average 20 days
39.37
Moving average 50 days
39.62
Moving average 100 days
40.26
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
41.59
RSI 14 days
44.46
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -4.30% | -1.87% | -16.78% | 70.31B | ||
| +0.79% | -2.40% | -19.94% | -34.91% | 34.29B | ||
| +3.37% | +5.75% | -12.38% | -20.00% | 8.27B | ||
| -0.22% | -0.75% | -11.65% | -12.08% | 4.95B | ||
| +1.73% | -6.67% | -36.09% | -47.72% | 3.97B | ||
| +1.07% | -4.91% | -23.01% | -4.91% | 3.24B | ||
| +0.22% | -3.11% | +0.74% | +23.94% | 2.67B | ||
| +0.59% | -7.45% | -2.86% | -18.02% | 1.51B | ||
| -1.04% | -4.41% | -29.16% | -34.28% | 1.54B | ||
| +0.32% | +0.41% | -10.94% | -3.29% | 1.33B | ||
| -1.62% | +5.30% | - | - | 1.12B | ||
| -0.24% | 0.00% | -8.67% | -0.96% | 1.03B | ||
| -1.25% | +1.32% | +177.66% | +1,029.41% | 873M | ||
| +0.95% | -8.25% | -10.99% | -19.05% | 622M | ||
| 0.00% | -0.29% | +26.67% | +53.36% | 414M | ||
| -1.16% | -1.92% | -8.93% | +13.33% | 386M | ||
| Average | +0.12% | -1.88% | +1.91% | +60.54% | ||
| Weighted average by Cap. | -0.42% | -1.21% | -8.18% | -14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9eef1def85db7d7.b5xSaNplEUAbTLkLqc9ej6MIcPJ4xq-hzdkb5zR65JI.COU-D5QWeAVIBe5ZwvYz18pBOcRAg8eQ9O5DjwMLhuAO9x0j9zZBJ0oViQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:49 pm | 38.24 | 10 | 2,212 |
| 03:35:48 pm | 38.24 | 3 | 2,202 |
| 02:48:37 pm | 38.24 | 60 | 2,199 |
| 01:26:56 pm | 38.31 | 1 | 2,139 |
| 12:54:22 pm | 38.14 | 30 | 2,138 |
| 12:49:35 pm | 38.14 | 8 | 2,108 |
| 12:49:23 pm | 38.24 | 100 | 2,100 |
| 12:23:51 pm | 38.14 | 1 | 2,000 |
| 12:21:28 pm | 38.15 | 10 | 1,999 |
| 12:20:47 pm | 38.16 | 1 | 1,989 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Equities
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
