DIACEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 GBX | -0.38% |
|
+1.16% | +50.57% |
| Jun. 12 | Transcript : Diaceutics PLC - Analyst/Investor Day | |
| Jun. 07 | YouGov brings Diaceutics Chair Deborah Davis onto board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 132 p | 131 p | 131.5 p | 131 p |
| Volume | 67 564 | 30 701 | 31 873 | 16 935 |
| Change | +1.93% | -0.76% | +0.38% | -0.38% |
| Opening | 129.50 | 129.50 | 131.00 | 131.50 |
| High | 132.00 | 132.00 | 131.80 | 131.80 |
| Low | 127.88 | 127.00 | 130.00 | 130.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.16% | ||
| Current month | +2.34% | ||
| 1 month | +3.56% | ||
| 3 months | +25.96% | ||
| 6 months | +50.57% | ||
| Current year | +50.57% | ||
| 1 year | +54.12% | ||
| 3 years | +4.80% | ||
| 5 years | +46.37% |
Volumes
marketsDaily volume
16 935
Estimated daily volume
16 935
Avg. Volume 20 sessions
36 721
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
4 810 451.00
Avg. Volume 20 sessions USD
4 810 451.00
Record volume 1
2 116 491
Record volume 2
1 993 020
Record volume 3
1 542 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
110 636 363
Capitalization (USD)
143 660 211
Net sales (GBP)
23 699 000
Net sales (USD)
30 772 915
Number of employees
184
Sales / Employee (GBP)
128 799
Sales / Employee (USD)
167 244
Free-Float
65.6 %
Free-Float capitalization (GBX)
72 819 633
Free-Float capitalization (USD)
94 555 566
Average Daily Capital Traded
4.35%
Highs and lows
1 week
127.00
132.00
1 month
118.00132.00
Current year
84.50135.00
1 year
82.00135.00
3 years
74.00135.00
5 years
74.00195.00
10 years
74.00195.00
Indicators
Moving average 5 days
131.00
Moving average 20 days
124.90
Moving average 50 days
120.52
Moving average 100 days
111.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
70.71
RSI 14 days
67.55
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.16% | +50.57% | +54.12% | 144M | ||
| -1.39% | +2.68% | +23.01% | +39.90% | 4.72B | ||
| -1.06% | +0.22% | -14.49% | -21.05% | 2.58B | ||
| -1.19% | +8.15% | +53.42% | +82.38% | 2.4B | ||
| -0.11% | -1.85% | +16.59% | +69.31% | 1.84B | ||
| +8.64% | +16.33% | -14.12% | -30.41% | 1.51B | ||
| -0.96% | +1.70% | -28.96% | -36.88% | 1.35B | ||
| +4.95% | -1.15% | -28.72% | -52.47% | 1.26B | ||
| -1.24% | +0.71% | -16.70% | -24.09% | 1.05B | ||
| -2.46% | -3.64% | -34.79% | -37.70% | 715M | ||
| -9.30% | -9.30% | +98.33% | -4.80% | 628M | ||
| +1.10% | +6.56% | +54.19% | +97.14% | 608M | ||
| +4.92% | +11.16% | +153.58% | +166.74% | 321M | ||
| +3.85% | +34.59% | -73.41% | -80.16% | 251M | ||
| -0.45% | -5.16% | +198.20% | +655.71% | 177M | ||
| -0.67% | -0.67% | +90.97% | +85.00% | 164M | ||
| Average | +0.27% | +5.40% | +32.98% | +60.17% | ||
| Weighted average by Cap. | -0.01% | +4.32% | +13.89% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef55346.ZvWsyWekFXkrmwbOjBkWfkBrewgIyDSHF3SZfsTWZ60.Fs2auDfgTy9k7nCA_C5XBycnEDp8snHvXEfTCKGuHc4wrf6DEdRkFkTxQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:27 am | 131.8 | 1,500 | 16,935 |
| 06:00:09 am | 130 | 320 | 15,435 |
| 03:29:17 am | 131 | 10,000 | 15,115 |
Monthly variations
Annual change
| 2024 | +50.57% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Equities
- DXRX Stock
- Quotes Diaceutics PLC
