DHUNSERI INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354 INR | +3.93% |
|
-3.00% | +14.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1354.8 ₹ | 1353.2 ₹ | 1303.3 ₹ | 1354.5 ₹ | 1,354 ₹ |
| Volume | 4 202 | 3 596 | 2 587 | 4 525 | 4 525 |
| Change | +0.56% | -0.12% | -3.69% | +3.93% | +3.93% |
| Opening | 1,367.40 | 1,361.00 | 1,356.45 | 1,322.85 | 1,323 |
| High | 1,399.80 | 1,386.35 | 1,362.65 | 1,376.05 | 1,376 |
| Low | 1,346.00 | 1,341.60 | 1,287.55 | 1,303.60 | 1,304 |
Performance
| 1 day | +3.93% | ||
| 1 week | -3.00% | ||
| Current month | +0.30% | ||
| 1 month | +16.79% | ||
| 3 months | +7.53% | ||
| 6 months | +7.07% | ||
| Current year | +14.41% | ||
| 1 year | +91.02% | ||
| 3 years | +119.19% | ||
| 5 years | +546.39% | ||
| 10 years | +1,719.34% |
Volumes
marketsDaily volume
4 525
Estimated daily volume
4 525
Avg. Volume 20 sessions
9 696
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
13 133 232.00
Avg. Volume 20 sessions USD
157 375.52
Record volume 1
347 458
Record volume 2
305 564
Record volume 3
238 289
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 941 775 265
Capitalization (USD)
95 166 293
Net sales (INR)
3 046 941 000
Net sales (USD)
36 511 494
Number of employees
6
Sales / Employee (INR)
507 823 500
Sales / Employee (USD)
6 085 249
Free-Float
14.49 %
Free-Float capitalization (INR)
1 150 782 654
Free-Float capitalization (USD)
13 789 829
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 287.55
1 399.80
1 month
1 116.001 496.00
Current year
1 007.101 631.00
1 year
679.001 631.00
3 years
522.001 631.00
5 years
105.501 631.00
10 years
65.701 631.00
Indicators
Moving average 5 days
1 349.11
Moving average 20 days
1 259.89
Moving average 50 days
1 211.88
Moving average 100 days
1 213.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
61.03
RSI 14 days
61.06
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | -3.00% | +14.41% | +91.02% | 95.17M | ||
| +1.45% | +0.55% | -4.23% | -1.69% | 36.36B | ||
| +2.95% | +1.81% | -26.55% | -43.96% | 19.52B | ||
| +0.29% | +0.07% | +4.02% | +15.42% | 11.16B | ||
| +0.88% | +0.88% | -28.03% | -30.74% | 11.02B | ||
| -1.46% | -4.23% | +28.37% | +82.48% | 9B | ||
| +1.38% | -1.75% | -23.43% | -25.00% | 8.43B | ||
| +6.46% | +7.33% | -16.36% | -44.37% | 4.88B | ||
| +4.76% | -2.56% | -45.79% | -67.35% | 3.91B | ||
| +1.32% | +0.09% | -29.90% | -28.87% | 3.26B | ||
| -0.88% | -1.21% | +25.22% | +64.01% | 2.69B | ||
| +0.69% | -0.55% | +12.74% | +18.83% | 2.61B | ||
| +0.34% | -1.86% | -36.76% | -37.93% | 2.55B | ||
| +4.84% | +0.05% | -8.94% | -15.92% | 2.26B | ||
| +3.48% | -3.26% | -21.90% | -29.25% | 2.21B | ||
| +0.25% | +3.85% | +30.48% | +42.62% | 1.83B | ||
| Average | +1.90% | -0.31% | -7.92% | -0.67% | ||
| Weighted average by Cap. | +1.57% | -0.65% | -10.17% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbc528f646f78708e6f.sxAbN-NPJMkpCZYtj4aaU0Tihl-MD6mi1KBha4tUXcI.6VpsXtF9EJZYft9J5r-3NR6vsWfFS_7h4OkRWOdjKo3mXnB9tytcrxtv_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:22 am | 1,354 | 2 | 4,525 |
| 06:14:59 am | 1,354 | 12 | 4,523 |
| 06:12:08 am | 1,354 | 8 | 4,511 |
| 05:59:36 am | 1,370 | 61 | 4,503 |
| 05:59:22 am | 1,342 | 8 | 4,442 |
| 05:59:02 am | 1,355 | 11 | 4,434 |
| 05:58:24 am | 1,341 | 11 | 4,423 |
| 05:58:17 am | 1,341 | 1 | 4,412 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +76.75% | ||
| 2022 | +7.19% | ||
| 2021 | +143.48% | ||
| 2020 | +8.15% | ||
| 2019 | -9.17% | ||
| 2018 | -40.47% | ||
| 2017 | +159.52% | ||
| 2016 | +13.34% | ||
| 2015 | +16.11% | ||
| 2014 | +142.45% | ||
| 2013 | -16.21% | ||
| 2012 | +4.46% | ||
| 2011 | -1.30% |
- Stock Market
- Equities
- DHUNINV Stock
- Quotes Dhunseri Investments Limited
