DHSTEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,940 KRW | +1.16% |
|
0.00% | -1.01% |
| Apr. 24 | EOIS Co., Ltd. announced that it has received KRW 4 billion in funding from dhSteel | CI |
| 2023 | DhSteel Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4090 ₩ | 3970 ₩ | 3935 ₩ | 3895 ₩ | 3940 ₩ |
| Volume | 17 480 | 7 030 | 9 739 | 2 014 | 2 231 |
| Change | +3.81% | -2.93% | -0.88% | -1.02% | +1.16% |
| Opening | 3,945.00 | 4,060.00 | 3,970.00 | 3,935.00 | 3,895.00 |
| High | 4,090.00 | 4,090.00 | 4,060.00 | 3,950.00 | 3,940.00 |
| Low | 3,945.00 | 3,960.00 | 3,935.00 | 3,895.00 | 3,895.00 |
Performance
| 1 day | +1.16% | ||
| Current month | +1.03% | ||
| 1 month | -4.14% | ||
| 3 months | -5.29% | ||
| 6 months | -2.48% | ||
| Current year | -1.01% | ||
| 1 year | -25.66% | ||
| 3 years | -56.61% | ||
| 5 years | -66.47% | ||
| 10 years | -59.17% |
Volumes
marketsDaily volume
2 231
Avg. Volume 20 sessions
7 507
Avg. Volume 20 sessions KRW
29 577 580.00
Avg. Volume 20 sessions USD
21 355.01
Record volume 1
7 736 032
Record volume 2
4 498 762
Record volume 3
3 597 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 009 641 274
Capitalization (USD)
29 608 961
Net sales (KRW)
306 845 564 400
Net sales (USD)
221 542 497
Number of employees
241
Sales / Employee (KRW)
1 273 218 110
Sales / Employee (USD)
919 263
Free-Float
30.01 %
Free-Float capitalization (KRW)
13 206 437 044
Free-Float capitalization (USD)
9 535 048
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 895.00
4 090.00
1 month
3 855.004 090.00
Current year
3 820.004 515.00
1 year
3 775.005 360.00
3 years
3 775.0011 700.00
5 years
3 775.0013 850.00
10 years
3 775.0028 000.00
Indicators
Moving average 5 days
3 966.00
Moving average 20 days
3 980.00
Moving average 50 days
4 034.80
Moving average 100 days
4 102.50
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
46.20
RSI 14 days
45.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | 0.00% | -1.01% | -25.66% | 29.61M | ||
| -1.46% | -3.97% | -13.67% | -7.22% | 36.56B | ||
| -1.19% | +2.05% | -25.33% | -6.75% | 20.72B | ||
| -0.15% | -1.01% | +6.13% | +15.34% | 19.8B | ||
| -0.02% | -3.16% | +5.21% | +18.15% | 19.53B | ||
| -2.22% | -1.89% | -19.22% | -13.67% | 18.83B | ||
| 0.00% | -2.46% | +5.99% | +16.36% | 9.21B | ||
| -1.05% | +1.17% | -20.27% | +61.02% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| -0.31% | +6.35% | +26.15% | +79.71% | 7.74B | ||
| -1.87% | -2.88% | -25.66% | -6.81% | 7.36B | ||
| +0.69% | +1.05% | +14.13% | +16.21% | 7.25B | ||
| -7.41% | -3.08% | -9.55% | -17.78% | 6.67B | ||
| -1.24% | -2.25% | +3.46% | -2.93% | 6.03B | ||
| -0.88% | +0.69% | -23.60% | -21.93% | 5.5B | ||
| +0.48% | +1.88% | +51.43% | +98.06% | 5.29B | ||
| Average | -0.85% | -0.92% | -1.61% | +12.63% | ||
| Weighted average by Cap. | -1.01% | -1.42% | -5.72% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -25.19% | ||
| 2022 | -32.23% | ||
| 2021 | -6.32% | ||
| 2020 | -15.69% | ||
| 2019 | +1.43% | ||
| 2018 | +0.72% | ||
| 2017 | -26.29% | ||
| 2016 | -0.75% | ||
| 2015 | +62.39% | ||
| 2014 | +4.87% | ||
| 2013 | -26.67% | ||
| 2012 | +7.58% | ||
| 2011 | -41.25% | ||
| 2010 | +75.52% | ||
| 2009 | +47.69% | ||
| 2008 | -67.58% | ||
| 2007 | +45.29% | ||
| 2006 | +31.43% | ||
| 2005 | +135.96% | ||
| 2004 | -23.28% | ||
| 2003 | -66.47% | ||
| 2002 | -49.12% | ||
| 2001 | -15.00% | ||
| 2000 | -38.65% |
- Stock Market
- Equities
- A021040 Stock
- Quotes dhSteel
