DHRUV CONSULTANCY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 INR | +4.70% |
|
+27.13% | +145.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 126.5 ₹ | 132.8 ₹ | 139.4 ₹ | 145.95 ₹ |
| Volume | 77 639 | 11 843 | 25 712 | 48 877 |
| Change | +4.98% | +4.98% | +4.97% | +4.70% |
| Opening | 126.50 | 132.80 | 139.40 | 146.35 |
| High | 126.50 | 132.80 | 139.40 | 146.35 |
| Low | 122.70 | 129.95 | 139.40 | 132.45 |
Performance
| 1 day | +4.70% | ||
| 1 week | +27.13% | ||
| Current month | +27.13% | ||
| 1 month | +45.30% | ||
| 3 months | +34.52% | ||
| 6 months | +141.40% | ||
| Current year | +145.01% | ||
| 1 year | +199.14% | ||
| 3 years | +471.23% | ||
| 5 years | +386.50% |
Volumes
marketsDaily volume
48 877
Estimated daily volume
48 877
Avg. Volume 20 sessions
13 394
Daily volume ratio
3.65
Avg. Volume 20 sessions INR
1 954 854.30
Avg. Volume 20 sessions USD
23 417.20
Record volume 1
974 000
Record volume 2
824 000
Record volume 3
340 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 318 616 496
Capitalization (USD)
27 774 707
Net sales (INR)
811 796 000
Net sales (USD)
9 724 504
Number of employees
299
Sales / Employee (INR)
2 715 037
Sales / Employee (USD)
32 523
Free-Float
35.29 %
Free-Float capitalization (INR)
818 190 499
Free-Float capitalization (USD)
9 801 104
Average Daily Capital Traded
0.08%
Highs and lows
1 week
119.00
146.35
1 month
95.00146.35
Current year
58.10146.35
1 year
48.95146.35
3 years
23.00146.35
5 years
13.90146.35
10 years
13.90146.35
Indicators
Moving average 5 days
133.03
Moving average 20 days
107.62
Moving average 50 days
109.96
Moving average 100 days
107.42
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-26.26%
Price spread / (MMA50)
-24.66%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
92.45
RSI 14 days
83.87
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +27.13% | +145.01% | +199.14% | 27.77M | ||
| +0.13% | -1.27% | +4.01% | -21.15% | 9.34B | ||
| -0.19% | +4.15% | +62.60% | +153.03% | 4.89B | ||
| -2.43% | -3.92% | +29.31% | +94.56% | 3.51B | ||
| -0.66% | -2.21% | +24.06% | +77.89% | 2.85B | ||
| -0.52% | +2.80% | +56.34% | +36.34% | 2.07B | ||
| +0.27% | 0.00% | 0.00% | -17.05% | 1.31B | ||
| -0.19% | -2.10% | -9.22% | -20.62% | 1.1B | ||
| -1.01% | +3.11% | +40.56% | +107.06% | 947M | ||
| +1.04% | +1.04% | +11.70% | +10.81% | 944M | ||
| 0.00% | 0.00% | -15.24% | -12.60% | 713M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.07% | +4.99% | +14.78% | +82.19% | 698M | ||
| -2.45% | +0.67% | +11.85% | +6.98% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.03% | +0.35% | - | - | 561M | ||
| Average | +0.29% | +1.54% | +25.16% | +46.67% | ||
| Weighted average by Cap. | -0.28% | -0.86% | +22.53% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418bcdaabe998b1b7759.E909Zbg-5e5D02DeA1cc5yyW0uaGiwSKAYUybOpj4GY.delNC9kPj7gUkQ2JYghLoRmntpDKx1D8Mu9XObsxmgFKh3UMwFDI3CuWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 145.8 | 105 | 48,877 |
| 05:57:37 am | 145.8 | 30 | 48,772 |
| 05:53:09 am | 146 | 150 | 48,742 |
| 05:44:57 am | 146 | 20 | 48,592 |
| 05:41:48 am | 146 | 100 | 48,572 |
| 05:41:05 am | 146 | 80 | 48,472 |
| 05:27:13 am | 146 | 1,000 | 48,392 |
| 05:20:05 am | 146 | 555 | 47,392 |
| 05:19:58 am | 145 | 445 | 46,837 |
Monthly variations
Annual change
| 2024 | +145.01% | ||
| 2023 | +8.31% | ||
| 2022 | -4.68% | ||
| 2021 | +73.53% | ||
| 2020 | +15.05% | ||
| 2019 | -28.82% | ||
| 2018 | -27.56% |
- Stock Market
- Equities
- DHRUV Stock
- Quotes Dhruv Consultancy Services Limited
