End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 OMR | -.--% | -.--% | -.--% |
Performance
1 year | -88.89% | ||
3 years | -88.89% | ||
5 years | -88.89% | ||
10 years | -88.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -88.89% | 3.64M | ||
+2.52% | +2.91% | +12.08% | +47.08% | 3.08B | ||
-0.22% | +1.74% | +8.58% | +22.29% | 2.6B | ||
-3.16% | -11.45% | -10.59% | - | 2.37B | ||
+0.36% | +1.83% | -22.49% | -36.87% | 1.27B | ||
+0.28% | -0.55% | -8.59% | +30.22% | 909M | ||
-0.65% | -7.83% | -35.71% | -41.60% | 453M | ||
+0.77% | +12.00% | +27.69% | +4.53% | 416M | ||
-10.00% | 0.00% | -77.50% | -80.65% | 316M | ||
-1.10% | -4.68% | -27.85% | +8.59% | 245M | ||
+4.32% | +4.32% | -3.33% | -2.03% | 187M | ||
0.00% | +8.09% | +16.88% | +91.79% | 119M | ||
+0.60% | +0.80% | -29.88% | -37.15% | 93.91M | ||
+1.20% | +4.69% | +5.15% | +27.36% | 72.91M | ||
0.00% | 0.00% | +17.57% | +63.87% | 59.2M | ||
+2.67% | 0.00% | +2.67% | 0.00% | 58.4M | ||
Average | -0.15% | -1.48% | -7.83% | +0.57% | ||
Weighted average by Cap. | -0.15% | -2.11% | -3.08% | +15.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -88.89% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -6.49% | ||
2013 | +0.10% | ||
2012 | +134.51% | ||
2011 | -35.02% | ||
2010 | +362.27% | ||
2009 | -1.80% | ||
2008 | -32.20% | ||
2007 | -13.87% | ||
2006 | -17.93% | ||
2005 | -3.33% | ||
2004 | -11.76% | ||
2003 | -32.00% | ||
2002 | -1.96% | ||
2001 | -.--% | ||
2000 | -7.27% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -.--% |
- Stock Market
- Equities
- DPCI Stock
- Quotes Dhofar Poultry Company SAOG