DHL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 EUR | -0.99% |
|
+0.75% | -9.26% |
| Jul. 12 | Global markets live: KKR, Apple, Tesla, Oracle, McDonald's... |  |
| Jul. 12 | Due to postal law reform: DHL changes parcel offer | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 40 € | 39.4 € | 40.6 € | 40.2 € |
| Volume | 0 | 0 | 60 | 600 |
| Change | +0.50% | -1.50% | +3.05% | -0.99% |
| Opening | 40.00 | 39.40 | 39.80 | 40.10 |
| High | 40.00 | 39.40 | 40.60 | 40.20 |
| Low | 40.00 | 39.40 | 39.80 | 40.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.75% | ||
| Current month | +6.35% | ||
| 1 month | +4.42% | ||
| 3 months | +4.15% | ||
| 6 months | -9.05% | ||
| Current year | -9.26% | ||
| 1 year | -10.86% | ||
| 3 years | -30.69% | ||
| 5 years | +34.90% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
302
Daily volume ratio
1.99
Avg. Volume 20 sessions
12 140.40
Avg. Volume 20 sessions USD
13 239.59
Record volume 1
7 500
Record volume 2
4 200
Record volume 3
3 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 599 254 548
Capitalization (USD)
51 908 891 055
Net sales (EUR)
81 758 000 000
Net sales (USD)
89 160 369 320
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
149 880
Free-Float
77.74 %
Free-Float capitalization (EUR)
38 085 746 868
Free-Float capitalization (USD)
41 534 030 390
Average Daily Capital Traded
0%
Highs and lows
1 week
39.40
40.60
1 month
37.5040.60
Current year
37.4044.60
1 year
35.7047.00
3 years
29.4061.50
5 years
19.1061.50
10 years
18.9761.50
Indicators
Moving average 5 days
40.00
Moving average 20 days
38.59
Moving average 50 days
38.79
Moving average 100 days
39.18
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
70.22
RSI 14 days
64.24
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.75% | -9.26% | -10.86% | 51.91B | ||
| +2.97% | +4.40% | -9.46% | -23.67% | 122B | ||
| -0.17% | +1.71% | +18.20% | +14.30% | 73.58B | ||
| -2.31% | -2.84% | -5.71% | -2.29% | 16.93B | ||
| +0.31% | +4.25% | +31.36% | +65.13% | 8.96B | ||
| -3.00% | -3.91% | -54.99% | - | 8.04B | ||
| +1.06% | +9.24% | -13.98% | -18.37% | 6.28B | ||
| +2.35% | +3.39% | -26.95% | -30.49% | 5.86B | ||
| +0.55% | -3.96% | +11.31% | +35.82% | 4.69B | ||
| +3.99% | +11.52% | +11.04% | +8.38% | 4.75B | ||
| -0.66% | +1.41% | +21.28% | +31.79% | 4.1B | ||
| +0.82% | +4.10% | -28.88% | -28.96% | 4.03B | ||
| -0.24% | -0.47% | -4.97% | -11.92% | 3.02B | ||
| -0.98% | -2.07% | -4.96% | -25.53% | 2.83B | ||
| -1.61% | +3.15% | +15.22% | +14.89% | 2.41B | ||
| 0.00% | +4.35% | -43.42% | -55.76% | 2.4B | ||
| Average | +0.13% | +2.57% | -5.88% | -2.50% | ||
| Weighted average by Cap. | +0.85% | +2.89% | -2.54% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719e4ad63c8721.LRKp8iHPnsOYbyyFB-KDwYWbZFYE0GUpu2TwJpbkzJw.VCTNtFOQ6JChNU23WIe2ou_DCCB24wN40TWkX_SgmMZ-St6IRJr3tqoZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:06 am | 40.2 | 200 | 600 |
| 07:44:47 am | 40.2 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +27.30% | ||
| 2022 | -37.30% | ||
| 2021 | +36.70% | ||
| 2020 | +20.12% | ||
| 2019 | +45.69% | ||
| 2018 | -43.00% | ||
| 2017 | +33.44% | ||
| 2016 | +21.76% | ||
| 2015 | -8.41% | ||
| 2014 | +1.13% | ||
| 2013 | +64.47% | ||
| 2012 | +40.50% | ||
| 2011 | -7.84% | ||
| 2010 | -6.96% | ||
| 2009 | +1.11% |
- Stock Market
- Equities
- DHL Stock
- DPWA Stock
- Quotes DHL Group
