DHANVANTRI JEEVAN REKHA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 INR | 0.00% |
|
-0.68% | +60.00% |
| Feb. 13 | Dhanvantri Jeevan Rekha Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Dhanvantri Jeevan Rekha Trims Net Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 22.15 ₹ | 22.15 ₹ | 21.05 ₹ | 22 ₹ | 22 ₹ |
| Volume | 2 135 | 1 | 40 | 2 220 | 361 |
| Change | 0.00% | 0.00% | -4.97% | +4.51% | 0.00% |
| Opening | 22.15 | 22.15 | 21.05 | 20.00 | 22 |
| High | 23.00 | 22.15 | 21.05 | 22.00 | 22 |
| Low | 22.15 | 22.15 | 21.05 | 20.00 | 22 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.14% | ||
| 1 month | +18.60% | ||
| 3 months | +7.84% | ||
| 6 months | +29.41% | ||
| Current year | +60.00% | ||
| 1 year | +109.32% | ||
| 3 years | +127.74% | ||
| 5 years | +110.53% | ||
| 10 years | +39.68% |
Volumes
marketsDaily volume
361
Estimated daily volume
460
Avg. Volume 20 sessions
3 395
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
74 690.00
Avg. Volume 20 sessions USD
894.11
Record volume 1
32 396
Record volume 2
23 535
Record volume 3
23 160
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
90 208 337
Capitalization (USD)
1 079 884
Net sales (INR)
176 848 716
Net sales (USD)
2 117 056
Number of employees
95
Sales / Employee (INR)
1 861 565
Sales / Employee (USD)
22 285
Highs and lows
1 week
20.00
23.00
1 month
17.0023.00
Current year
13.5027.73
1 year
10.3127.73
3 years
7.5027.73
5 years
4.3427.73
10 years
4.3461.70
Indicators
Moving average 5 days
21.90
Moving average 20 days
20.20
Moving average 50 days
19.85
Moving average 100 days
21.74
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
52.68
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8186150daa55428d26c4e4d.FtVSzKUzn_f9L6OJiI15ULXQyc8BIAFqfV9_u9PQIDw.SeYr_sd2wK3Ibuzj8MA_BMK1-Yx3aDITOTwYy528VXRn5gK43FzVrbF2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 22 | 1 | 361 |
| 01:45:00 am | 22 | 285 | 360 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +2.31% | ||
| 2022 | +4.67% | ||
| 2021 | +151.76% | ||
| 2020 | -41.04% | ||
| 2019 | -53.24% | ||
| 2018 | -39.34% | ||
| 2017 | -13.96% | ||
| 2016 | +76.37% | ||
| 2015 | +183.90% | ||
| 2014 | -2.34% | ||
| 2013 | +62.19% | ||
| 2012 | -25.62% | ||
| 2011 | -44.76% | ||
| 2010 | +25.20% | ||
| 2009 | +7.95% | ||
| 2008 | -5.29% | ||
| 2007 | +26.87% | ||
| 2006 | -14.87% |
- Stock Market
- Equities
- ZDHJERK6 Stock
- Quotes Dhanvantri Jeevan Rekha Limited
