DHANLAXMI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.72 INR | -0.57% |
|
-2.25% | +35.85% |
| Jun. 18 | Dhanlaxmi Bank Names CEO | MT |
| May. 22 | Dhanlaxmi Bank Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 41.91 ₹ | 42.03 ₹ | 41.96 ₹ | 41.72 ₹ |
| Volume | 108 519 | 93 453 | 198 214 | 62 090 |
| Change | -0.62% | +0.29% | -0.17% | -0.57% |
| Opening | 42.03 | 42.00 | 42.34 | 41.96 |
| High | 43.17 | 42.23 | 42.35 | 42.10 |
| Low | 41.81 | 41.07 | 41.51 | 41.26 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.25% | ||
| Current month | -0.24% | ||
| 1 month | -1.60% | ||
| 3 months | -9.76% | ||
| 6 months | +14.87% | ||
| Current year | +35.85% | ||
| 1 year | +95.50% | ||
| 3 years | +129.86% | ||
| 5 years | +133.07% | ||
| 10 years | -15.72% |
Volumes
marketsDaily volume
62 090
Estimated daily volume
62 090
Avg. Volume 20 sessions
154 932
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
6 463 763.04
Avg. Volume 20 sessions USD
77 416.49
Record volume 1
12 603 650
Record volume 2
8 078 509
Record volume 3
8 058 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 553 017 784
Capitalization (USD)
126 393 494
Net sales (INR)
4 586 791 000
Net sales (USD)
54 935 996
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 090
Free-Float
62.69 %
Free-Float capitalization (INR)
6 615 807 996
Free-Float capitalization (USD)
79 237 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.07
43.17
1 month
40.0547.00
Current year
29.9158.70
1 year
20.3958.70
3 years
10.5058.70
5 years
7.4258.70
10 years
7.4258.70
Indicators
Moving average 5 days
41.96
Moving average 20 days
42.63
Moving average 50 days
42.35
Moving average 100 days
43.87
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
44.46
RSI 14 days
46.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.25% | +35.85% | +95.50% | 126M | ||
| -0.50% | +2.94% | +23.55% | +42.91% | 325B | ||
| +0.67% | +3.93% | +17.80% | +25.70% | 276B | ||
| -6.02% | -5.17% | +14.87% | +29.80% | 192B | ||
| +0.53% | +5.96% | +22.37% | +32.63% | 184B | ||
| +0.56% | +3.14% | +21.14% | +30.80% | 177B | ||
| +0.25% | -0.37% | +5.60% | +9.46% | 159B | ||
| +0.81% | +2.27% | +13.12% | +18.31% | 157B | ||
| +0.69% | +4.83% | +18.59% | +30.15% | 150B | ||
| +0.05% | -1.54% | -5.06% | -1.33% | 148B | ||
| -2.34% | -3.66% | +44.45% | +65.41% | 129B | ||
| +3.34% | +0.35% | +22.21% | +6.48% | 118B | ||
| -0.45% | -0.04% | +23.71% | +28.42% | 104B | ||
| +0.82% | +2.83% | -9.64% | -7.76% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +47.11% | 91.87B | ||
| -2.49% | -3.36% | +56.83% | +71.95% | 89.43B | ||
| Average | -0.28% | -0.58% | +21.21% | +32.85% | ||
| Weighted average by Cap. | -0.33% | -0.49% | +19.31% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c132a765c590fe0d999.8zpE91vxDtmrFQE9SViy26usWThrYZAXeFPNieDdACY.i3gCjS-bfK_yfzZ2Kh7dgsbJBkgkLuN5SyuZ-bW5ZnaWTx2-Doh6judDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 41.6 | 500 | 61,490 |
| 05:58:36 am | 41.56 | 100 | 60,990 |
| 05:58:02 am | 41.77 | 64 | 60,890 |
| 05:57:22 am | 41.68 | 125 | 60,826 |
| 05:57:12 am | 41.81 | 2 | 60,701 |
| 05:55:19 am | 41.66 | 510 | 60,699 |
| 05:55:07 am | 41.75 | 5 | 60,189 |
| 05:55:07 am | 41.76 | 24 | 60,184 |
| 05:54:57 am | 41.82 | 50 | 60,160 |
Monthly variations
Annual change
| 2024 | +35.85% | ||
| 2023 | +55.10% | ||
| 2022 | +33.78% | ||
| 2021 | +2.00% | ||
| 2020 | +0.07% | ||
| 2019 | -13.95% | ||
| 2018 | -43.74% | ||
| 2017 | +31.65% | ||
| 2016 | +3.64% | ||
| 2015 | -46.13% | ||
| 2014 | +0.25% | ||
| 2013 | -38.96% | ||
| 2012 | +48.66% | ||
| 2011 | -64.75% | ||
| 2010 | -12.92% | ||
| 2009 | +187.02% | ||
| 2008 | -52.92% | ||
| 2007 | +105.52% | ||
| 2006 | +86.68% | ||
| 2005 | -19.11% | ||
| 2004 | +14.29% | ||
| 2003 | +76.01% | ||
| 2002 | +15.55% | ||
| 2001 | -38.00% |
- Stock Market
- Equities
- 532180 Stock
- Quotes Dhanlaxmi Bank Limited
