DHAKA ELECTRIC SUPPLY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 BDT | -1.53% |
|
+4.90% | -29.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 26 BDT | 26.4 BDT | 26.1 BDT | 26.1 BDT | 25.7 BDT | 25.7 BDT |
| Volume | 12 664 | 20 796 | 1 296 | 10 647 | 10 634 | 10 634 |
| Change | +4.42% | +1.54% | -1.14% | 0.00% | -1.53% | -1.53% |
| Opening | 24.90 | 27.00 | 25.80 | 27.00 | 26.10 | 26.1 |
| High | 26.00 | 27.40 | 26.70 | 27.00 | 26.10 | 26.1 |
| Low | 24.90 | 26.30 | 25.80 | 26.00 | 25.40 | 25.4 |
Performance
| 1 day | -1.53% | ||
| 1 week | +4.90% | ||
| Current month | +4.90% | ||
| 1 month | +9.36% | ||
| 3 months | +1.98% | ||
| 6 months | -29.78% | ||
| Current year | -29.78% | ||
| 1 year | -29.78% | ||
| 3 years | -24.63% | ||
| 5 years | -40.92% | ||
| 10 years | -46.71% |
Volumes
marketsDaily volume
10 634
Avg. Volume 20 sessions
9 173
Avg. Volume 20 sessions BDT
235 746.10
Avg. Volume 20 sessions USD
2 006.67
Record volume 1
17 193 565
Record volume 2
16 233 980
Record volume 3
11 612 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 356 402 608
Capitalization (USD)
88 153 699
Net sales (BDT)
54 991 942 990
Net sales (USD)
468 091 419
Number of employees
2 020
Sales / Employee (BDT)
27 223 734
Sales / Employee (USD)
231 728
Free-Float
13.57 %
Free-Float capitalization (BDT)
1 404 887 799
Free-Float capitalization (USD)
11 958 405
Average Daily Capital Traded
0%
Highs and lows
1 week
24.90
27.40
1 month
22.8027.40
Current year
22.8036.60
1 year
22.8036.60
3 years
22.8047.60
5 years
22.8047.60
10 years
22.8076.10
Indicators
Moving average 5 days
26.06
Moving average 20 days
24.53
Moving average 50 days
24.54
Moving average 100 days
25.68
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
59.04
RSI 14 days
57.57
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +4.90% | -29.78% | -29.78% | 88.15M | ||
| +2.47% | +3.62% | +22.98% | +3.48% | 150B | ||
| +1.81% | +2.33% | +13.89% | +12.91% | 85.77B | ||
| +1.61% | -2.16% | +1.22% | +7.95% | 80.54B | ||
| +1.59% | +3.88% | +7.65% | +14.94% | 79.36B | ||
| +0.85% | +2.35% | +0.88% | +11.73% | 74.01B | ||
| -1.23% | +2.63% | +85.51% | +129.80% | 69.21B | ||
| -1.69% | +0.27% | - | - | 49.26B | ||
| +2.93% | +3.39% | +11.84% | +5.60% | 46.52B | ||
| +3.78% | +5.13% | +9.85% | -0.69% | 41.7B | ||
| -0.94% | +2.28% | +44.52% | +82.83% | 38.54B | ||
| +1.81% | +4.24% | -0.39% | +1.58% | 37.7B | ||
| +1.82% | +2.94% | -1.62% | -15.32% | 34.69B | ||
| -0.76% | +2.52% | +137.82% | +245.44% | 32.07B | ||
| +0.43% | +1.31% | -5.69% | -12.45% | 31.44B | ||
| +1.77% | +2.45% | +0.54% | -1.17% | 31.08B | ||
| Average | +0.80% | +1.25% | +19.95% | +30.46% | ||
| Weighted average by Cap. | +1.07% | +1.36% | +21.84% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | 0.00% | ||
| 2022 | +3.10% | ||
| 2021 | +2.01% | ||
| 2020 | -5.95% | ||
| 2019 | -8.42% | ||
| 2018 | -11.01% | ||
| 2017 | -1.94% | ||
| 2016 | -10.62% | ||
| 2015 | -21.74% | ||
| 2014 | +30.91% | ||
| 2013 | -6.85% | ||
| 2012 | -26.95% | ||
| 2011 | -30.16% | ||
| 2010 | +75.39% | ||
| 2009 | +89.55% | ||
| 2008 | -6.39% | ||
| 2007 | +162.72% | ||
| 2006 | +61.35% |
- Stock Market
- Equities
- DESCO Stock
- Quotes Dhaka Electric Supply Company Limited
