Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0021 USD | +5.00% | +5.00% | -8.70% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|
Last | 0.0044 $ | 0.002 $ | 0.0021 $ |
Volume | 207 017 | 9 500 | 4 000 |
Change | +∞% | -54.55% | +5.00% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 day | +5.00% | ||
1 week | +5.00% | ||
Current month | +5.00% | ||
1 month | +50.00% | ||
3 months | +110.00% | ||
6 months | -4.55% | ||
Current year | -8.70% | ||
1 year | -36.36% | ||
3 years | -99.51% | ||
10 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | -8.70% | -36.36% | 1.75M | ||
+1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
+0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
+0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
+0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
+2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
-0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
-0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
-0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
+0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
+1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
-0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
+0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
+0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
+0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
+1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
Average | +0.81% | -0.64% | +9.45% | +12.53% | ||
Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.70% | ||
2023 | -56.60% | ||
2022 | -76.96% | ||
2021 | -48.89% | ||
2020 | +899,900.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -99.83% | ||
2011 | -50.00% | ||
2010 | -94.00% | ||
2009 | 0.00% | ||
2008 | +100.00% | ||
2007 | -98.89% | ||
2006 | -77.50% | ||
2005 | -13.04% | ||
2004 | +15.00% |
- Stock Market
- Equities
- ENMI Stock
- Quotes DH Enchantment, Inc.