DGP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,154 KRW | -1.54% |
|
-2.20% | -28.46% |
| May. 16 | DGP Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | DGP Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1172 ₩ | 1167 ₩ | 1158 ₩ | 1172 ₩ | 1154 ₩ |
| Volume | 47 887 | 39 206 | 17 749 | 31 739 | 57 362 |
| Change | -0.68% | -0.43% | -0.77% | +1.21% | -1.54% |
| Opening | 1,180.00 | 1,174.00 | 1,179.00 | 1,176.00 | 1,170.00 |
| High | 1,195.00 | 1,184.00 | 1,180.00 | 1,187.00 | 1,188.00 |
| Low | 1,151.00 | 1,153.00 | 1,158.00 | 1,158.00 | 1,153.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.20% | ||
| Current month | -3.83% | ||
| 1 month | -12.11% | ||
| 3 months | -14.52% | ||
| 6 months | -32.12% | ||
| Current year | -28.46% | ||
| 1 year | -83.61% | ||
| 3 years | -93.93% | ||
| 5 years | -87.18% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
57 362
Avg. Volume 20 sessions
36 358
Avg. Volume 20 sessions KRW
41 957 132.00
Avg. Volume 20 sessions USD
30 502.83
Record volume 1
8 649 682
Record volume 2
8 572 268
Record volume 3
7 147 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 171 606 602
Capitalization (USD)
21 207 758
Net sales (KRW)
18 200 387 980
Net sales (USD)
13 231 682
Free-Float
71.85 %
Free-Float capitalization (KRW)
20 963 316 792
Free-Float capitalization (USD)
15 240 331
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 151.00
1 195.00
1 month
1 151.001 318.00
Current year
1 151.002 440.00
1 year
1 151.006 860.00
3 years
1 151.0023 100.00
5 years
1 151.0030 600.00
10 years
1 151.0030 600.00
Indicators
Moving average 5 days
1 164.60
Moving average 20 days
1 206.65
Moving average 50 days
1 307.24
Moving average 100 days
1 397.16
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
26.76
RSI 14 days
27.71
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.20% | -28.46% | -83.61% | 21.21M | ||
| -0.22% | -0.89% | +1.83% | -16.98% | 17.57B | ||
| +1.13% | -5.67% | +20.95% | -10.05% | 15.03B | ||
| -1.07% | -0.22% | -4.36% | -30.60% | 2.63B | ||
| +0.92% | +2.01% | +3.95% | -2.51% | 2.64B | ||
| +0.31% | -1.28% | +21.70% | +2.33% | 2.48B | ||
| +0.28% | +3.27% | +16.87% | -18.02% | 1.6B | ||
| -1.29% | -0.09% | +2.59% | -18.32% | 1.41B | ||
| -1.34% | +0.19% | +17.85% | -7.21% | 1.35B | ||
| -0.78% | +1.48% | -12.11% | -11.58% | 1.1B | ||
| -1.37% | +0.54% | -8.23% | -17.52% | 1.07B | ||
| -0.66% | +0.33% | - | - | 891M | ||
| -4.33% | -6.42% | -20.67% | -34.32% | 825M | ||
| -2.32% | -0.62% | +47.19% | +58.24% | 523M | ||
| +0.96% | +7.99% | +15.95% | +23.13% | 208M | ||
| 0.00% | 0.00% | +3.82% | +6.25% | 168M | ||
| Average | -0.71% | +0.24% | +5.26% | -10.72% | ||
| Weighted average by Cap. | +0.06% | -1.97% | +9.12% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | -74.80% | ||
| 2022 | -34.69% | ||
| 2021 | -5.77% | ||
| 2020 | 0.00% | ||
| 2019 | +8.22% | ||
| 2018 | -34.63% | ||
| 2017 | +16.74% | ||
| 2015 | -30.66% | ||
| 2014 | +6.07% | ||
| 2013 | -31.19% | ||
| 2012 | +0.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.90% |
- Stock Market
- Equities
- A060900 Stock
- Quotes DGP Co.,Ltd.
