Stock DGI DG INNOVATE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DG Innovate Plc

Equities

DGI

GB00BYQD5059

Auto, Truck & Motorcycle Parts

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-07-12 am EDT 		5-day change 1st Jan Change
0.09 GBX +2.86% Intraday chart for DG Innovate Plc +9.09% -53.25%
Jul. 09 DG Innovate Plc Announces Appointment of Mark Carleton as an Independent Non-Executive Director CI
Jun. 21 DG Innovate brings ex-UK defence secretary Fallon to board AN

Quotes 5-day view

Delayed Quote London S.E.
DG Innovate Plc(DGI) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.091 p 0.0875 p 0.0875 p 0.09 p
Volume 127 824 000 20 365 180 73 850 220 42 114 740
Change +17.42% -3.85% 0.00% +2.86%
Opening 0.08 0.09 0.09 0.09
High 0.09 0.10 0.09 0.09
Low 0.08 0.09 0.09 0.09

Performance

1 day+2.86%
1 week+9.09%
Current month+9.09%
1 month-5.26%
3 months-36.84%
6 months-55.00%
Current year-53.25%
1 year+71.43%

Volumes

markets
Daily volume
42 114 746
Estimated daily volume
42 114 746
Avg. Volume 20 sessions
69 786 137
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
6 280 752.33
Avg. Volume 20 sessions USD
6 280 752.33
Record volume 1
1 840 289 000
Record volume 2
1 832 347 000
Record volume 3
1 614 024 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
9 948 200
Capitalization (USD)
12 917 638
Net sales (GBP)
30 240
Net sales (USD)
39 266
Number of employees
22
Sales / Employee (GBP)
1 375
Sales / Employee (USD)
1 785
Free-Float
49.39 %
Free-Float capitalization (GBX)
4 913 319
Free-Float capitalization (USD)
6 379 896
Average Daily Capital Traded
63.13%

Highs and lows

1 week
0.08
Extreme 0.0756
0.10
1 month
0.07
Extreme 0.07
0.10
Current year
0.07
Extreme 0.07
0.26
1 year
0.03
Extreme 0.0271
0.26
3 years
0.03
Extreme 0.0271
0.37
5 years
0.03
Extreme 0.0271
0.37
10 years
0.03
Extreme 0.0271
0.37

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+40.56%
STIM
RSI 9 days
51.78
RSI 14 days
47.65

Sector Comparison - Automotive Batteries

Name Change 5d. change 1st Jan change 1-year change Capi.
DG INNOVATE PLC Stock DG Innovate Plc
+2.86%+9.09%-53.25%+71.43% 12.92M
CAMEL GROUP CO., LTD. Stock Camel Group Co., Ltd.
+1.17%+3.99%-2.50%-16.47% 1.26B
SEBANG GLOBAL BATTERY CO., LTD. Stock Sebang Global Battery Co., Ltd.
+3.41%+0.86%+61.51%+93.22% 897M
TIANNENG POWER INTERNATIONAL LIMITED Stock Tianneng Power International Limited
+0.37%-0.36%-16.69%-37.47% 792M
SOLID POWER, INC. Stock Solid Power, Inc.
+9.14%+27.22%+48.28%-23.49% 381M
SHINRY TECHNOLOGIES CO., LTD. Stock Shinry Technologies Co., Ltd.
+2.49%+5.11%-45.53%-69.67% 337M
THE FURUKAWA BATTERY CO., LTD. Stock The Furukawa Battery Co., Ltd.
-1.93%-5.28%+39.63%+21.66% 253M
CHAOWEI POWER HOLDINGS LIMITED Stock Chaowei Power Holdings Limited
+0.71%-1.39%-1.39%-6.58% 201M
PT INDOSPRING TBK Stock PT Indospring Tbk
-3.07%-3.66%+26.91%+28.46% 128M
ATLAS BATTERY LIMITED Stock Atlas Battery Limited
+9.50%+42.58%+89.86%+101.48% 56.83M
Average+2.46%+8.50%+14.68%+16.26%
Weighted average by Cap.+2.08%+5.88%+13.75%+3.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

276e53cde.yPHydPQadMGivZFyS-C52MmeNJt2U4t4oEk-Jd0eCzE.i7bDHbhQTZ7z8P8hGLSOkZrXRc86Yckz7QR8c-1nTkuMnZtBg1UNiJbM4g
DatePriceVolumeDaily volume
11:03:34 am 0.0917 500,000 41,851,411
10:45:04 am 0.092 95,228 41,351,411
10:38:44 am 0.0888 500,000 41,256,183
10:32:08 am 0.0888 569,577 40,756,183
10:31:35 am 0.092 2,500,000 40,186,606
10:25:05 am 0.092 250,000 37,686,606
10:04:46 am 0.092 860,924 37,436,606
10:04:15 am 0.09 659,663 36,575,682
10:03:45 am 0.09 548,990 35,916,019

Chart DG Innovate Plc

Chart DG Innovate Plc
More charts

Monthly variations

Annual change

2024-53.25%
2023+54.00%
2022-60.32%
  1. Stock Market
  2. Equities
  3. DGI Stock
  4. Quotes DG Innovate Plc