Stock DFPH DFP HEAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DFP HEAL

Equities

DFPH

US23343Q1004

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
0.493 USD -1.40% Intraday chart for DFP HEAL +3.38% -91.98%
2021 DFP Healthcare Acquisitions Corp.(NasdaqCM:TOI) dropped from NASDAQ Composite Index CI
2021 The Oncology Institute of Hope and Innovation completed the acquisition of DFP Healthcare Acquisitions Corp. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
DFP HEAL(DFPH) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.461 $ 0.47 $ 0.5 $ 0.493 $
Volume 113 828 92 078 76 806 59 904
Change -0.88% +1.95% +6.38% -1.40%
Opening 0.47 0.47 0.48 0.49
High 0.50 0.50 0.50 0.50
Low 0.45 0.47 0.44 0.47

Performance

1 day-1.40%
Current month-91.98%
Current year-91.98%
3 years-95.05%

Volumes

markets
Daily volume
59 904
Estimated daily volume
59 904
Avg. Volume 20 sessions
69 040
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 036.72
Record volume 1
2 272 897
Record volume 2
2 059 110
Record volume 3
1 178 310
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
221 662 500
Net sales ()
0

Highs and lows

3 years
0.47
Extreme 0.47011
10.99
5 years
0.00
Extreme 0
11.87
10 years
0.00
Extreme 0
11.87

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.57
Moving average 100 days
1.03
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+109.03%
STIM
RSI 9 days
59.29
RSI 14 days
49.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3fe47b75e629b3d22e8864c2b04.277iasJYvxcCR4eCFLi1xaUULooXhsJ5YBkvs0w88yY.tcioO_o_51VsM_HwQsj3htF-RbJ7zKESUFF6xztbolKX6aAgsCvLQDU_zg
DatePriceVolumeDaily volume
04:00:00 pm 0.493 329 58,882
03:59:57 pm 0.486 100 58,553
03:59:57 pm 0.4925 100 58,453
03:59:43 pm 0.5 100 58,353
03:59:43 pm 0.5 400 58,253
03:59:21 pm 0.498 200 57,853
03:59:21 pm 0.5 1,835 57,653
03:59:20 pm 0.4925 300 55,818
03:58:56 pm 0.5 567 55,518
03:58:36 pm 0.5 132 54,951

Chart DFP HEAL

Chart DFP HEAL
More charts

Monthly variations

Annual change

2021-43.06%
  1. Stock Market
  2. Equities
  3. DFPH Stock
  4. Quotes DFP HEAL