DFNN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 PHP | 0.00% |
|
-1.75% | +9.06% |
| May. 28 | DFNN, Inc. Announces Resignation of Chief Technology Officer, Francis M. Formalejo | CI |
| May. 14 | DFNN, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3.5 ₱ | 3.42 ₱ | 3.4 ₱ | 3.37 ₱ | 3.37 ₱ |
| Volume | 10 000 | 112 000 | 100 000 | 103 000 | 47 000 |
| Change | +2.04% | -2.29% | -0.58% | -0.88% | 0.00% |
| Opening | 3.43 | 3.43 | 3.41 | 3.39 | 3.37 |
| High | 3.50 | 3.43 | 3.41 | 3.39 | 3.37 |
| Low | 3.43 | 3.42 | 3.40 | 3.37 | 3.37 |
Performance
| 1 week | -1.75% | ||
| Current month | -3.71% | ||
| 1 month | -12.24% | ||
| 3 months | +6.98% | ||
| 6 months | +3.69% | ||
| Current year | +9.06% | ||
| 1 year | +12.33% | ||
| 3 years | -23.23% | ||
| 5 years | -45.65% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
47 000
Avg. Volume 20 sessions
48 800
Avg. Volume 20 sessions PHP
164 456.00
Avg. Volume 20 sessions USD
2 810.22
Record volume 1
36 031 000
Record volume 2
29 845 000
Record volume 3
27 336 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 016 064 782
Capitalization (USD)
17 362 515
Net sales (PHP)
981 289 724
Net sales (USD)
16 768 279
Free-Float
71.95 %
Free-Float capitalization (PHP)
787 142 120
Free-Float capitalization (USD)
13 450 685
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.37
3.43
1 month
3.373.80
Current year
2.714.00
1 year
2.714.00
3 years
2.204.93
5 years
2.206.70
10 years
2.2011.74
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.53
Moving average 50 days
3.61
Moving average 100 days
3.34
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
28.88
RSI 14 days
36.67
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +9.06% | +12.33% | 17.36M | ||
| -1.09% | -1.03% | +13.73% | +39.84% | 6.23B | ||
| +0.63% | +4.76% | +49.71% | +55.64% | 1.62B | ||
| -3.86% | +1.36% | -34.47% | -30.01% | 559M | ||
| -4.55% | -9.29% | -4.48% | -37.92% | 480M | ||
| -4.55% | -9.32% | -66.33% | -79.40% | 403M | ||
| +1.94% | +2.27% | +18.37% | +42.94% | 361M | ||
| -0.32% | -0.18% | -22.87% | -48.72% | 333M | ||
| +2.95% | +12.31% | -19.65% | -11.62% | 274M | ||
| -1.09% | -2.89% | +12.88% | +26.50% | 200M | ||
| -0.96% | +5.09% | +8.72% | +48.56% | 186M | ||
| -0.95% | +0.36% | +12.47% | +13.25% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.76% | -6.25% | -52.57% | -50.62% | 104M | ||
| +1.11% | -4.45% | +74.77% | +90.04% | 106M | ||
| -7.12% | -11.24% | -71.67% | -70.77% | 99.97M | ||
| Average | -1.50% | +0.12% | -4.52% | +0.00% | ||
| Weighted average by Cap. | -1.10% | +1.15% | +10.05% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Equities
- DFNN Stock
- Quotes DFNN, Inc.
