End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | +3.28% |
|
+5.00% | -11.27% |
May. 21 | DFCITY Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 29 | DFCITY Group Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-09 | 2024-07-10 | 2024-07-15 | Today | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.31 RM | 0.33 RM | 0.305 RM | 0.315 RM | 0.315 RM |
Volume | 199 500 | 12 200 | 84 100 | 30 100 | 30 100 |
Change | +∞% | +6.45% | -7.58% | +3.28% | +3.28% |
Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
High | 0.31 | 0.33 | 0.32 | 0.32 | 0.315 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
1 day | +3.28% | ||
1 week | +5.00% | ||
Current month | -4.55% | ||
1 month | -8.70% | ||
3 months | -4.55% | ||
6 months | +5.00% | ||
Current year | -11.27% | ||
1 year | -16.00% | ||
3 years | -35.05% | ||
5 years | -47.50% | ||
10 years | -26.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Construction Material Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +5.00% | -11.27% | -16.00% | 6.89M | ||
-2.29% | +2.61% | -4.94% | +12.89% | 818M | ||
-0.62% | +0.63% | -34.43% | -42.96% | 499M | ||
-0.65% | +2.90% | -21.86% | -24.92% | 494M | ||
-1.20% | -3.50% | -40.14% | -46.15% | 352M | ||
-0.70% | -0.43% | -22.22% | -26.08% | 302M | ||
+1.71% | -4.25% | -19.48% | +65.68% | 273M | ||
+1.65% | -1.28% | +23.65% | +28.72% | 215M | ||
0.00% | 0.00% | +6.15% | -12.38% | 207M | ||
-1.72% | 0.00% | +18.75% | +750.75% | 201M | ||
-1.47% | -1.26% | -62.93% | -70.53% | 171M | ||
+1.88% | -9.98% | -46.54% | -43.66% | 157M | ||
-0.51% | -2.48% | +4.79% | +7.07% | 119M | ||
+2.51% | +1.96% | +34.96% | +52.77% | 59.44M | ||
Average | +0.13% | -0.11% | -12.54% | +45.37% | ||
Weighted average by Cap. | -0.65% | -0.12% | -16.42% | +28.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.27% | ||
2023 | -7.79% | ||
2022 | -12.50% | ||
2021 | -12.00% | ||
2020 | -28.57% | ||
2019 | +47.37% | ||
2018 | +1.06% | ||
2017 | +62.07% | ||
2016 | -27.50% | ||
2015 | +12.68% | ||
2014 | +4.41% | ||
2013 | +3.03% | ||
2012 | +26.92% | ||
2011 | -40.91% | ||
2010 | -23.48% |
- Stock Market
- Equities
- DFCITY Stock
- Quotes DFCITY Group