DF DEUTSCHE FORFAIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 EUR | +2.89% |
|
+7.88% | -4.30% |
| Jul. 02 | DF Deutsche Forfait AG acquired Vagabund Brauerei Gmbh. | CI |
| Apr. 30 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.67 € | 1.73 € | 1.78 € |
| Volume | 45 | 0 | 4 000 | 5 000 |
| Change | +0.61% | +0.60% | +3.59% | +2.89% |
| Opening | 1.66 | 1.67 | 1.68 | 1.78 |
| High | 1.66 | 1.67 | 1.75 | 1.85 |
| Low | 1.66 | 1.67 | 1.68 | 1.78 |
Performance
| 1 day | +2.89% | ||
| 1 week | +7.88% | ||
| Current month | +7.23% | ||
| 1 month | +7.88% | ||
| 3 months | +7.88% | ||
| 6 months | -4.81% | ||
| Current year | -4.30% | ||
| 1 year | -23.28% | ||
| 3 years | -5.32% | ||
| 5 years | +257.43% | ||
| 10 years | -87.96% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
883
Daily volume ratio
5.66
Avg. Volume 20 sessions
1 571.74
Avg. Volume 20 sessions USD
1 695.72
Record volume 1
68 365
Record volume 2
65 385
Record volume 3
64 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 465 701
Capitalization (USD)
22 080 035
Net sales (EUR)
29 526 371
Net sales (USD)
31 855 411
Number of employees
18
Sales / Employee (EUR)
1 640 354
Sales / Employee (USD)
1 769 745
Free-Float
17.63 %
Free-Float capitalization (EUR)
3 608 097
Free-Float capitalization (USD)
3 892 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.65
1.85
1 month
1.601.85
Current year
1.421.93
1 year
1.422.80
3 years
1.312.80
5 years
0.472.80
10 years
0.0920.00
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.65
Moving average 100 days
1.71
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
54.99
RSI 14 days
52.91
Sector Comparison - International Trade Financing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +7.88% | -4.30% | -23.28% | 22.08M | ||
| 0.00% | +2.67% | -7.23% | +18.46% | 230M | ||
| Average | +1.45% | +3.76% | -5.76% | -2.41% | ||
| Weighted average by Cap. | +0.25% | +2.86% | -6.97% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903689612eb68c3c136c11d76553.W5q0ksyJe067yL1O2DCFw5Qf_X2sFsSB5-QVG5cVVvI.DP6Bwr_WCRbKmuoAnHi1iOcuxAnGV_DDrLZ6ccV2Y58T3_7TjfM-IM276A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:15 am | 1.85 | 700 | 5,000 |
| 06:37:15 am | 1.8 | 300 | 4,300 |
| 05:43:51 am | 1.8 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -5.10% | ||
| 2022 | +20.99% | ||
| 2021 | +37.29% | ||
| 2020 | -27.61% | ||
| 2019 | +1,173.44% | ||
| 2018 | -75.62% | ||
| 2017 | -69.12% | ||
| 2016 | -41.58% | ||
| 2015 | -79.79% | ||
| 2014 | -63.36% | ||
| 2013 | +12.29% | ||
| 2012 | -7.41% | ||
| 2011 | -36.15% | ||
| 2010 | +5.71% | ||
| 2009 | +13.36% | ||
| 2008 | -28.41% | ||
| 2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG
