DEZHAN HEALTHCARE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 CNY | +1.26% |
|
0.00% | -25.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.37 ¥ | 2.35 ¥ | 2.39 ¥ | 2.42 ¥ |
| Volume | 89 687 930 | 55 695 460 | 36 147 090 | 43 992 490 | 37 745 900 |
| Change | +0.83% | -2.87% | -0.84% | +1.70% | +1.26% |
| Opening | 2.48 | 2.43 | 2.35 | 2.42 | 2.40 |
| High | 2.61 | 2.44 | 2.40 | 2.44 | 2.46 |
| Low | 2.32 | 2.31 | 2.31 | 2.36 | 2.38 |
Performance
| 1 day | +1.26% | ||
| Current month | +16.35% | ||
| 1 month | +3.42% | ||
| 3 months | -14.18% | ||
| 6 months | -22.19% | ||
| Current year | -25.99% | ||
| 1 year | -16.84% | ||
| 3 years | -42.65% | ||
| 5 years | -66.01% |
Volumes
marketsDaily volume
37 745 900
Avg. Volume 20 sessions
39 477 849
Avg. Volume 20 sessions CNY
95 536 394.58
Avg. Volume 20 sessions USD
13 169 214.31
Record volume 1
363 840 700
Record volume 2
324 837 100
Record volume 3
310 148 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 242 969 698
Capitalization (USD)
722 717 158
Net sales (CNY)
498 088 170
Net sales (USD)
68 658 964
Number of employees
1 002
Sales / Employee (CNY)
497 094
Sales / Employee (USD)
68 522
Free-Float
39.67 %
Free-Float capitalization (CNY)
2 080 028 276
Free-Float capitalization (USD)
286 721 498
Average Daily Capital Traded
1.82%
Highs and lows
1 week
2.31
2.61
1 month
2.062.61
Current year
2.063.30
1 year
2.064.70
3 years
2.064.83
5 years
2.069.48
10 years
2.0615.50
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.26
Moving average 50 days
2.46
Moving average 100 days
2.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
60.18
RSI 14 days
55.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | 0.00% | -25.99% | -16.84% | 723M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.55% | +2.50% | +12.24% | +24.23% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.26% | +49.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -11.86% | ||
| 2022 | -8.85% | ||
| 2021 | -8.13% | ||
| 2020 | -29.57% | ||
| 2019 | -31.48% | ||
| 2018 | +5.76% | ||
| 2017 | -9.77% | ||
| 2016 | -2.24% |
- Stock Market
- Equities
- 000813 Stock
- Quotes Dezhan Healthcare Company Limited
