Stock DXI DEXUS INDUSTRIA REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dexus Industria REIT

Equities

DXI

AU0000192833

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:09 2024-07-09 am EDT 		5-day change 1st Jan Change
2.78 AUD 0.00% Intraday chart for Dexus Industria REIT -2.11% 0.00%
Jun. 19 Dexus Industria REIT's Book Values Slide 2.2% Following External Valuation MT
May. 21 Dexus Industria REIT Upgrades Funds From Operations Guidance for Fiscal 2024 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Dexus Industria REIT(DXI) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 Today 2024-07-09
Last 2.8 $ 2.82 $ 2.78 $ 2.78 $ 2.78 $
Volume 852 933 789 016 224 778 360 347 360 347
Change 0.00% +0.71% -1.42% 0.00% 0.00%
Opening 2.82 2.80 2.82 2.90 2.9
High 2.83 2.82 2.83 2.90 2.9
Low 2.76 2.79 2.78 2.77 2.77

Performance

1 week-2.11%
Current month-1.42%
1 month-6.40%
3 months-6.08%
6 months+1.83%
1 year+2.96%
3 years-16.77%
5 years-6.40%
10 years+41.48%

Volumes

markets
Daily volume
360 347
Estimated daily volume
360 347
Avg. Volume 20 sessions
404 745
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
1 125 191.10
Avg. Volume 20 sessions USD
757 591.17
Record volume 1
29 892 300
Record volume 2
22 316 740
Record volume 3
15 211 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
883 451 049
Capitalization (USD)
594 827 591
Net sales (AUD)
75 075 000
Net sales (USD)
50 547 998
Free-Float
98.62 %
Free-Float capitalization (AUD)
871 263 834
Free-Float capitalization (USD)
586 621 940
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.76
Extreme 2.76
2.90
1 month
2.76
Extreme 2.76
3.05
Current year
2.62
Extreme 2.62
3.10
1 year
2.36
Extreme 2.36
3.10
3 years
2.31
Extreme 2.305
3.87
5 years
1.66
Extreme 1.66
3.87
10 years
1.66
Extreme 1.66
3.87

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.91
Moving average 50 days
2.95
Moving average 100 days
2.95
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
31.38
RSI 14 days
35.98

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DEXUS INDUSTRIA REIT Stock Dexus Industria REIT
0.00%-2.11%0.00%+2.96% 595M
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.78%+0.53%-8.20%-11.14% 46.29B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.81%-1.32%-8.87%-0.47% 20.4B
SEGRO PLC Stock SEGRO plc
+0.11%+1.30%+1.71%+27.71% 15.6B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
-1.79%-0.88%+11.36%+51.53% 11.46B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+1.02%-3.40%+5.85% 9.93B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.05%-0.44%-2.30%+3.78% 8.34B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+0.39%+0.39%-15.51%-4.12% 8.31B
KLÉPIERRE Stock Klépierre
-0.32%-3.07%-0.08%+8.83% 7.94B
COVIVIO Stock Covivio
-1.90%-2.08%-9.00%+1.05% 5.41B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.03%+0.31%-7.65%+41.64% 5.01B
FIBRA UNO Stock Fibra UNO
+1.64%+2.63%-24.80%-8.00% 4.86B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%-0.81%-22.29%-23.75% 4.75B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.95%-0.95%-16.73%-3.69% 4.44B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.33%+0.56%-11.58%-6.34% 3.93B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
+0.15%-1.35%-6.86%-2.03% 3.44B
Average-0.34%+0.81%-7.76%+5.24%
Weighted average by Cap.-0.51%+1.18%-6.49%+3.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9478a9c919b292b68988fea8fa9eca5.PpvoNuSLXOZooWRYUBwSn8VHp7vtiAsQ3n8EDRYZOwk.Cv6gBbG7NYIb5DwsBHd1x5IPyvmm_VtUrTpMS0V-bT943b53gr0FgD7-LQ
DatePriceVolumeDaily volume
02:10:09 am 2.78 773 360,176
02:10:09 am 2.78 300 359,403
02:10:09 am 2.78 316 359,103
02:10:09 am 2.78 45 358,787
02:10:09 am 2.78 481 358,742
02:10:09 am 2.78 447 358,261
02:10:09 am 2.78 1,467 357,814
02:10:09 am 2.78 543 356,347
02:10:09 am 2.78 265 355,804
02:10:09 am 2.78 45 355,539

Chart Dexus Industria REIT

Chart Dexus Industria REIT
More charts

Monthly variations

Annual change

20240.00%
2023-4.14%
2022-17.38%
2021+22.30%
2020-1.37%
2019+6.59%
2018+8.33%
2017+20.00%
2016-1.87%
2015+7.00%
2014+5.82%
2013+0.80%
  1. Stock Market
  2. Equities
  3. DXI Stock
  4. Quotes Dexus Industria REIT