DEXUS CONVENIENCE RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 AUD | +1.53% |
|
-1.85% | +1.92% |
| Jun. 19 | Dexus Convenience Retail REIT's Book Values Slide 1.3% Following Internal, External Valuations | MT |
| Mar. 14 | Dexus Convenience Retail REIT Declares Dividend for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.62 $ | 2.61 $ | 2.65 $ |
| Volume | 37 483 | 97 998 | 39 884 | 122 575 |
| Change | +0.38% | -0.38% | -0.38% | +1.53% |
| Opening | 2.66 | 2.67 | 2.61 | 2.61 |
| High | 2.67 | 2.67 | 2.63 | 2.65 |
| Low | 2.63 | 2.61 | 2.61 | 2.60 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -1.12% | ||
| 3 months | -1.49% | ||
| 6 months | +5.16% | ||
| Current year | +1.92% | ||
| 1 year | +1.92% | ||
| 3 years | -29.33% | ||
| 5 years | -19.94% |
Volumes
marketsDaily volume
122 575
Estimated daily volume
122 575
Avg. Volume 20 sessions
111 614
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
295 777.10
Avg. Volume 20 sessions USD
199 235.45
Record volume 1
6 883 844
Record volume 2
6 834 974
Record volume 3
3 927 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
359 995 805
Capitalization (USD)
242 493 174
Net sales (AUD)
59 376 000
Net sales (USD)
39 995 674
Free-Float
92.44 %
Free-Float capitalization (AUD)
332 768 812
Free-Float capitalization (USD)
224 153 072
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.60
2.67
1 month
2.602.80
Current year
2.482.87
1 year
2.212.87
3 years
2.213.80
5 years
2.214.10
10 years
2.214.10
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.70
Moving average 50 days
2.68
Moving average 100 days
2.71
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
30.02
RSI 14 days
37.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.85% | +1.92% | +1.92% | 242M | ||
| +0.53% | +0.24% | +2.97% | +21.43% | 47.62B | ||
| -0.10% | -0.05% | -9.62% | -2.68% | 13B | ||
| -0.34% | -0.19% | -7.85% | +0.62% | 11.42B | ||
| -1.31% | -0.82% | -31.36% | -28.25% | 9.97B | ||
| +0.21% | +0.57% | -1.55% | -0.09% | 7.76B | ||
| -0.09% | -0.66% | -2.97% | +2.82% | 6.81B | ||
| -0.75% | +0.49% | -1.56% | -4.35% | 6.27B | ||
| -0.52% | +2.43% | -7.11% | +4.99% | 5.85B | ||
| -0.14% | -0.27% | -3.06% | -0.49% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -0.37% | -0.21% | -10.83% | -3.01% | 4B | ||
| +1.79% | +1.49% | -8.38% | -10.54% | 3.69B | ||
| +1.78% | +1.37% | -3.76% | +29.02% | 3.15B | ||
| -0.41% | +0.56% | +5.94% | +7.12% | 3.04B | ||
| +0.80% | +0.30% | -4.98% | +17.59% | 2.86B | ||
| Average | +0.16% | -1.08% | -5.14% | +2.30% | ||
| Weighted average by Cap. | +0.09% | -1.65% | -4.21% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4.IhB-ZmSgh25SdHYasymqixxdUu_ckQQ0SYVPOGzQkN8.FF04Llbs_z46TB8q10PI0S0OB9bu0E58L_Ygagi-4exkQUtLU8PGMTU9Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 2.65 | 372 | 122,574 |
| 02:10:03 am | 2.65 | 940 | 122,202 |
| 02:10:03 am | 2.65 | 94 | 121,262 |
| 02:10:03 am | 2.65 | 11 | 121,168 |
| 02:10:03 am | 2.65 | 24 | 121,157 |
| 02:10:03 am | 2.65 | 228 | 121,133 |
| 01:59:51 am | 2.64 | 2 | 120,905 |
| 01:58:45 am | 2.645 | 7 | 120,903 |
| 01:58:43 am | 2.645 | 320 | 120,896 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Equities
- DXC Stock
- Quotes Dexus Convenience Retail REIT
