DEXON TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 THB | -1.62% |
|
-2.15% | -18.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.92 ฿ | 1.91 ฿ | 1.9 ฿ | 1.85 ฿ | 1.82 ฿ |
| Volume | 164 002 | 209 700 | 679 704 | 225 900 | 454 900 |
| Change | +1.05% | -0.52% | -0.52% | -2.63% | -1.62% |
| Opening | 1.97 | 1.91 | 1.92 | 1.90 | 1.87 |
| High | 2.02 | 2.02 | 2.00 | 1.90 | 1.87 |
| Low | 1.86 | 1.91 | 1.90 | 1.85 | 1.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.15% | ||
| Current month | -13.33% | ||
| 1 month | -11.65% | ||
| 3 months | -14.95% | ||
| 6 months | -18.75% | ||
| Current year | -18.02% | ||
| 1 year | -29.46% |
Volumes
marketsDaily volume
454 900
Avg. Volume 20 sessions
248 258
Avg. Volume 20 sessions THB
451 829.56
Avg. Volume 20 sessions USD
12 291.12
Record volume 1
526 555 700
Record volume 2
99 130 870
Record volume 3
63 886 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
880 128 001
Capitalization (USD)
23 942 122
Net sales (THB)
647 704 502
Net sales (USD)
17 619 506
Number of employees
341
Sales / Employee (THB)
1 899 427
Sales / Employee (USD)
51 670
Free-Float
16.89 %
Free-Float capitalization (THB)
148 676 985
Free-Float capitalization (USD)
4 044 460
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.80
2.02
1 month
1.802.18
Current year
1.802.88
1 year
1.783.60
3 years
1.785.30
5 years
1.785.30
10 years
1.785.30
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.95
Moving average 50 days
2.04
Moving average 100 days
2.11
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
24.59
RSI 14 days
29.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.15% | -18.02% | -29.46% | 23.94M | ||
| -0.53% | -3.93% | -13.47% | -5.95% | 60.03B | ||
| -0.44% | -1.33% | +0.63% | +48.65% | 58.73B | ||
| -4.86% | -7.26% | +17.74% | +30.53% | 39.09B | ||
| +1.14% | -2.75% | +10.40% | -10.00% | 30.06B | ||
| -0.66% | -0.60% | +9.81% | +27.72% | 28.56B | ||
| +1.56% | +1.09% | +14.79% | -13.30% | 20.43B | ||
| -0.75% | +3.15% | +14.69% | +24.47% | 19.58B | ||
| -1.43% | -5.40% | +69.47% | +102.96% | 17.41B | ||
| +0.22% | +1.09% | +33.62% | +7.64% | 16.89B | ||
| +1.30% | +0.71% | +12.61% | -12.73% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +2.57% | +14.31% | -3.29% | 13.03B | ||
| +0.44% | -4.98% | -12.16% | +0.23% | 12.07B | ||
| +0.65% | -0.30% | +0.30% | +28.73% | 11.64B | ||
| -3.74% | -5.67% | +47.87% | +87.73% | 11.25B | ||
| Average | -0.45% | -0.21% | +15.84% | +21.09% | ||
| Weighted average by Cap. | -0.61% | -0.65% | +11.87% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DEXON Stock
- Quotes Dexon Technology
