DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 USD | +0.29% |
|
+1.98% | -9.35% |
| Jun. 26 | Wall Street: up, on the edge, despite rates | CF |
| Jun. 25 | Out with AI, in with defensive stocks |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 114.54 $ | 113.38 $ | 112.17 $ | 112.49 $ |
| Volume | 2 473 875 | 5 429 492 | 2 583 626 | 1 694 500 |
| Change | +0.91% | -1.01% | -1.07% | +0.29% |
| Opening | 112.69 | 114.29 | 113.00 | 112.17 |
| High | 114.97 | 114.58 | 115.30 | 113.08 |
| Low | 112.49 | 111.86 | 111.00 | 111.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.74% | ||
| Current month | -0.78% | ||
| 1 month | -5.29% | ||
| 3 months | -18.45% | ||
| 6 months | -9.35% | ||
| Current year | -9.35% | ||
| 1 year | -12.47% | ||
| 3 years | +5.42% | ||
| 5 years | +197.14% | ||
| 10 years | +1,033.97% |
Volumes
marketsDaily volume
1 778 550
Estimated daily volume
1 778 550
Avg. Volume 20 sessions
3 205 965
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
360 639 002.85
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 608 195 996
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (USD)
44 443 795 494
Average Daily Capital Traded
0.81%
Highs and lows
1 week
110.16
115.30
1 month
108.71120.48
Current year
108.71142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
34.57164.86
10 years
8.67164.86
Indicators
Moving average 5 days
113.22
Moving average 20 days
115.09
Moving average 50 days
123.12
Moving average 100 days
126.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
37.60
RSI 14 days
37.60
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.74% | -9.35% | -12.47% | 44.61B | ||
| 0.00% | -1.99% | -6.24% | -5.34% | 180B | ||
| +0.32% | -4.53% | -6.08% | -12.18% | 98.89B | ||
| -0.01% | -2.83% | -5.98% | -13.17% | 66.26B | ||
| -0.46% | -7.04% | +8.34% | +15.63% | 44.02B | ||
| +0.28% | +3.80% | +10.75% | +12.80% | 40.12B | ||
| -0.71% | -6.67% | +11.88% | +3.46% | 29.19B | ||
| -0.60% | -2.54% | -8.38% | -15.65% | 23.64B | ||
| +1.72% | +2.27% | +15.04% | +16.24% | 23.41B | ||
| +0.29% | -2.02% | -12.68% | -27.01% | 21.8B | ||
| -0.09% | +0.82% | -0.69% | -2.95% | 21.6B | ||
| +0.46% | +1.12% | -12.50% | -32.21% | 17.97B | ||
| -0.64% | -3.92% | -15.03% | -27.90% | 16.85B | ||
| +1.67% | -6.46% | -37.72% | -34.78% | 15.31B | ||
| +0.53% | -3.31% | -9.12% | -31.61% | 13.74B | ||
| -1.87% | -1.14% | +24.53% | +19.96% | 10.61B | ||
| Average | +0.08% | -2.29% | -3.33% | -9.20% | ||
| Weighted average by Cap. | +0.09% | -2.32% | -3.67% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f07080762.yvyn5oR_2eBdyVWXCzOmfBjfW_xFsBVQSaAwHjUI1lM.-4zztu4L9I8nrBT1bUH2KEnyDqgOyEUIM5ZVZAdloDqjxMXSvTqerzygJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.5 | 369,183 | 1,063,225 |
| 03:59:59 pm | 112.6 | 100 | 694,042 |
| 03:59:59 pm | 112.6 | 120 | 693,942 |
| 03:59:59 pm | 112.6 | 187 | 693,822 |
| 03:59:59 pm | 112.6 | 100 | 693,635 |
| 03:59:59 pm | 112.6 | 100 | 693,535 |
| 03:59:59 pm | 112.6 | 189 | 693,435 |
| 03:59:59 pm | 112.6 | 311 | 693,246 |
| 03:59:59 pm | 112.6 | 100 | 692,935 |
| 03:59:59 pm | 112.6 | 100 | 692,835 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
