DEXCO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 BRL | +1.69% |
|
+0.15% | -18.22% |
| May. 09 | Transcript : Dexco S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Dexco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 6.56 R$ | 6.51 R$ | 6.49 R$ | 6.6 R$ |
| Volume | 2 257 100 | 3 390 900 | 5 791 000 | 2 382 100 |
| Change | -3.53% | -0.76% | -0.31% | +1.69% |
| Opening | 6.80 | 6.56 | 6.53 | 6.56 |
| High | 6.85 | 6.65 | 6.61 | 6.69 |
| Low | 6.55 | 6.45 | 6.41 | 6.54 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.15% | ||
| Current month | +0.61% | ||
| 1 month | -5.31% | ||
| 3 months | -11.76% | ||
| 6 months | -14.29% | ||
| Current year | -18.22% | ||
| 1 year | -21.24% | ||
| 3 years | -65.65% | ||
| 5 years | -32.89% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
2 384 800
Estimated daily volume
2 384 800
Avg. Volume 20 sessions
2 740 580
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
18 087 828.00
Avg. Volume 20 sessions USD
3 254 380.10
Record volume 1
52 217 427
Record volume 2
23 973 600
Record volume 3
21 119 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 311 467 144
Capitalization (USD)
955 644 480
Net sales (BRL)
7 383 409 000
Net sales (USD)
1 328 430 331
Number of employees
14 228
Sales / Employee (BRL)
518 935
Sales / Employee (USD)
93 367
Free-Float
47.48 %
Free-Float capitalization (BRL)
2 560 705 901
Free-Float capitalization (USD)
460 724 766
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.41
6.85
1 month
6.417.21
Current year
6.418.53
1 year
6.419.57
3 years
5.3619.34
5 years
5.3620.21
10 years
3.9720.21
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.71
Moving average 50 days
7.14
Moving average 100 days
7.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
36.75
RSI 14 days
37.77
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.15% | -18.22% | -21.24% | 956M | ||
| +1.53% | +0.53% | +17.34% | +11.42% | 5.96B | ||
| -0.14% | -0.26% | +14.47% | +29.40% | 3.66B | ||
| +0.77% | -3.37% | -6.33% | +7.77% | 1.91B | ||
| +1.29% | +3.85% | +3.17% | -2.88% | 1.34B | ||
| +0.29% | -4.43% | +16.93% | -8.72% | 1.18B | ||
| 0.00% | +1.40% | -15.89% | -22.50% | 758M | ||
| -2.50% | -2.05% | -39.28% | -10.82% | 490M | ||
| -0.58% | +6.51% | +39.54% | +90.83% | 496M | ||
| -0.55% | +4.80% | -22.54% | -1.28% | 487M | ||
| -0.81% | -0.97% | -23.75% | -21.90% | 459M | ||
| -0.17% | -2.78% | -11.74% | -4.19% | 454M | ||
| -3.67% | -5.27% | - | - | 365M | ||
| +0.41% | -0.41% | +1.67% | -2.80% | 293M | ||
| -0.42% | -3.06% | +26.33% | +20.10% | 281M | ||
| +0.21% | +4.21% | -22.16% | -13.90% | 252M | ||
| Average | -0.17% | +0.51% | -2.70% | +3.29% | ||
| Weighted average by Cap. | +0.53% | +0.38% | +6.03% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae81adfe3baf00.jYdcj6OK2QP1kOI6Y5_DaEqp-Vy6fK8CtGdgAixUXYQ.-LIMx879q0jFoINvCcmzDiH2o2v-JsZ6xwkST2s3a7X3tR3b0tqyVZGlkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 6.6 | 500 | 2,382,100 |
| 04:07:55 pm | 6.6 | 1,400 | 2,381,600 |
| 04:07:55 pm | 6.6 | 1,200 | 2,380,200 |
| 04:07:55 pm | 6.6 | 1,500 | 2,379,000 |
| 04:07:55 pm | 6.6 | 100 | 2,377,500 |
| 04:07:55 pm | 6.6 | 300 | 2,377,400 |
| 04:07:55 pm | 6.6 | 1,000 | 2,377,100 |
| 04:07:55 pm | 6.6 | 1,000 | 2,376,100 |
| 04:07:55 pm | 6.6 | 1,100 | 2,375,100 |
| 04:07:55 pm | 6.6 | 100 | 2,374,000 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +19.03% | ||
| 2022 | -50.15% | ||
| 2021 | -14.02% | ||
| 2020 | +14.47% | ||
| 2019 | +41.34% | ||
| 2018 | +28.59% | ||
| 2017 | +35.29% | ||
| 2016 | +15.25% | ||
| 2015 | -26.53% | ||
| 2014 | -32.83% | ||
| 2013 | -2.59% | ||
| 2012 | +66.48% | ||
| 2011 | -40.03% | ||
| 2010 | +10.19% | ||
| 2009 | +332.00% | ||
| 2008 | -68.75% | ||
| 2007 | -8.40% |
- Stock Market
- Equities
- DXCO3 Stock
- Quotes Dexco S.A.
