DEWAN AUTOMOTIVE ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.15 PKR | +9.49% |
|
+69.76% | +1,499.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 36.34 ₨ | 39.73 ₨ | 43.5 ₨ | 47.63 ₨ | 52.15 ₨ | 52.15 ₨ |
| Volume | 231 378 | 83 308 | 64 196 | 13 069 | 11 010 | 11 010 |
| Change | +8.54% | +9.33% | +9.49% | +9.49% | +9.49% | +9.49% |
| Opening | 36.49 | 39.61 | 40.05 | 47.63 | 52.15 | 52.15 |
| High | 36.49 | 39.79 | 43.50 | 47.63 | 52.15 | 52.15 |
| Low | 30.47 | 36.34 | 40.05 | 47.63 | 52.15 | 52.15 |
Performance
| 1 day | +9.49% | ||
| 1 week | +69.76% | ||
| Current month | +119.86% | ||
| 1 month | +463.17% | ||
| 3 months | +1,499.69% | ||
| 6 months | +1,499.69% | ||
| Current year | +1,499.69% | ||
| 1 year | +1,499.69% | ||
| 3 years | +1,499.69% | ||
| 5 years | +1,499.69% | ||
| 10 years | +1,313.28% |
Volumes
marketsDaily volume
11 010
Avg. Volume 20 sessions
34 774
Avg. Volume 20 sessions PKR
1 813 464.10
Avg. Volume 20 sessions USD
6 515.78
Record volume 1
2 856 513
Record volume 2
1 168 840
Record volume 3
1 112 767
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 018 985 249
Capitalization (USD)
3 661 214
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
31.51 %
Free-Float capitalization (PKR)
321 078 252
Free-Float capitalization (USD)
1 153 634
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.47
52.15
1 month
10.5652.15
Current year
4.2652.15
1 year
4.2652.15
3 years
4.2652.15
5 years
4.2652.15
10 years
2.3152.15
Indicators
Moving average 5 days
43.87
Moving average 20 days
25.75
Moving average 50 days
12.86
Moving average 100 days
8.10
Price spread / (MMA5)
-15.88%
Price spread / (MMA20)
-50.62%
Price spread / (MMA50)
-75.34%
Price spread / (MMA100)
-84.47%
STIM
RSI 9 days
99.77
RSI 14 days
99.08
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.49% | +69.76% | +1,499.69% | +1,499.69% | 3.66M | ||
| -0.21% | -1.23% | +26.77% | +45.31% | 274B | ||
| +0.08% | -2.94% | +2.32% | -11.58% | 67.67B | ||
| +1.68% | +3.22% | -9.70% | -14.54% | 60.9B | ||
| +0.85% | -0.42% | -4.16% | -12.70% | 60B | ||
| +2.96% | +3.03% | +33.44% | +19.91% | 53.06B | ||
| +2.09% | +4.79% | +10.38% | -11.65% | 52.58B | ||
| +1.20% | -0.86% | +17.56% | +22.61% | 50.8B | ||
| +1.52% | +4.62% | +30.74% | +65.05% | 44.17B | ||
| +1.46% | +0.91% | +36.86% | +35.52% | 43.58B | ||
| -1.24% | -6.25% | +56.01% | +73.91% | 36.47B | ||
| -2.84% | +4.58% | +21.50% | +32.62% | 25.19B | ||
| +1.80% | +9.90% | +29.55% | +45.77% | 22.9B | ||
| +0.79% | -2.92% | +12.69% | +94.19% | 17.63B | ||
| +2.38% | +1.44% | +36.47% | +37.58% | 15.88B | ||
| +1.12% | +0.79% | -6.63% | -18.33% | 14.18B | ||
| Average | +1.42% | +3.25% | +112.09% | +118.96% | ||
| Weighted average by Cap. | +0.64% | -0.13% | +20.03% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,499.69% | ||
| 2014 | +9.40% | ||
| 2013 | -14.86% | ||
| 2012 | +366.67% | ||
| 2011 | -42.75% | ||
| 2010 | +74.67% | ||
| 2009 | +50.00% | ||
| 2008 | -91.53% | ||
| 2007 | -16.90% | ||
| 2006 | -51.86% | ||
| 2005 | -6.35% | ||
| 2004 | +96.88% | ||
| 2003 | -40.74% | ||
| 2002 | +373.68% | ||
| 2001 | +42.50% | ||
| 2000 | +90.48% | ||
| 1999 | +16.67% | ||
| 1998 | +20.00% | ||
| 1997 | -25.00% | ||
| 1996 | -47.37% |
- Stock Market
- Equities
- DWAE Stock
- Quotes Dewan Automotive Engineering Limited
