DEVPORT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 SEK | +2.35% |
|
+1.45% | -4.38% |
| May. 15 | DevPort AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | DevPort AB (OM:DEVP B) acquired Zp Engineering Ab. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 34.5 kr | 34.5 kr | 34.1 kr | 34.9 kr |
| Volume | 31 462 | 7 103 | 100 | 18 669 |
| Change | +1.17% | 0.00% | -1.16% | +2.35% |
| Opening | 34.30 | 34.30 | 34.10 | 34.10 |
| High | 34.90 | 34.50 | 34.10 | 34.90 |
| Low | 34.00 | 34.20 | 34.10 | 34.10 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.45% | ||
| Current month | +1.16% | ||
| 1 month | -2.79% | ||
| 3 months | -3.86% | ||
| 6 months | -1.97% | ||
| Current year | -4.38% | ||
| 1 year | +11.15% | ||
| 3 years | +41.30% | ||
| 5 years | +2.65% |
Volumes
marketsDaily volume
18 669
Estimated daily volume
18 669
Avg. Volume 20 sessions
6 949
Daily volume ratio
2.69
Avg. Volume 20 sessions SEK
242 520.10
Avg. Volume 20 sessions USD
23 041.11
Record volume 1
893 097
Record volume 2
495 964
Record volume 3
482 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
351 500 384
Capitalization (USD)
33 394 997
Net sales (SEK)
550 427 000
Net sales (USD)
52 294 418
Number of employees
349
Sales / Employee (SEK)
1 577 155
Sales / Employee (USD)
149 841
Free-Float
68.27 %
Free-Float capitalization (SEK)
239 952 455
Free-Float capitalization (USD)
22 797 163
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.00
34.90
1 month
34.0035.90
Current year
32.4038.00
1 year
27.0038.30
3 years
19.5044.00
5 years
10.5544.00
10 years
10.5549.60
Indicators
Moving average 5 days
34.42
Moving average 20 days
34.69
Moving average 50 days
35.41
Moving average 100 days
35.46
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
38.06
RSI 14 days
39.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.45% | -4.38% | +11.15% | 33.39M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.11% | +1.10% | +5.61% | +28.25% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f93ab193f.ykq83tR6dC1qEBP8INBD3__Mvm06Cqs7Y17UHxyDoT0.kyD3laEqHWVcf2CQeIEMj6a_yzlsespQIAyAaVG3mQWYKdS1owM2XR9mUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 34.9 | 144 | 18,669 |
| 11:24:53 am | 34.9 | 146 | 18,525 |
| 11:21:48 am | 34.9 | 961 | 18,379 |
| 10:59:28 am | 34.7 | 453 | 17,418 |
| 10:59:28 am | 34.7 | 327 | 16,965 |
| 10:59:28 am | 34.7 | 1,040 | 16,638 |
| 10:59:28 am | 34.7 | 50 | 15,598 |
| 10:16:38 am | 34.1 | 56 | 15,548 |
| 10:01:16 am | 34.7 | 749 | 15,492 |
| 09:51:02 am | 34.2 | 1,879 | 14,743 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +9.61% | ||
| 2022 | +3.10% | ||
| 2021 | +83.00% | ||
| 2020 | -39.14% | ||
| 2019 | -20.33% | ||
| 2018 | +100.00% | ||
| 2017 | -6.67% |
- Stock Market
- Equities
- DEVP B Stock
- Quotes DevPort AB
