DEVON ENERGY CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:09:28 am | |||
| 47.77 USD | +0.08% |
|
47.9 | +0.26% |
| Jul. 02 | UBS Adjusts Price Target on Devon Energy to $55 From $58, Maintains Neutral Rating | MT |
| Jun. 06 | Declaration of Voting Results by Devon Energy Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 47.01 $ | 47.4 $ | 47.73 $ | 47.77 $ |
| Volume | 3 620 068 | 7 931 385 | 4 481 223 | 4 783 027 |
| Change | +0.62% | +0.83% | +0.70% | +0.08% |
| Opening | 47.13 | 47.50 | 47.70 | 48.15 |
| High | 47.21 | 47.62 | 48.03 | 48.41 |
| Low | 46.74 | 46.94 | 47.13 | 47.55 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.84% | ||
| Current month | +0.78% | ||
| 1 month | -2.67% | ||
| 3 months | -7.46% | ||
| 6 months | +4.21% | ||
| Current year | +5.45% | ||
| 1 year | -1.18% | ||
| 3 years | +63.43% | ||
| 5 years | +73.46% | ||
| 10 years | -39.21% |
Volumes
marketsDaily volume
4 783 027
Estimated daily volume
4 783 027
Avg. Volume 20 sessions
6 332 466
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
302 501 900.82
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 221 199 328
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.25 %
Free-Float capitalization (USD)
29 962 876 556
Average Daily Capital Traded
1%
Highs and lows
1 week
46.74
48.41
1 month
45.0048.41
Current year
40.4755.09
1 year
40.4755.09
3 years
24.0579.40
5 years
4.7079.40
10 years
4.7079.86
Indicators
Moving average 5 days
47.33
Moving average 20 days
46.68
Moving average 50 days
48.85
Moving average 100 days
48.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
58.83
RSI 14 days
52.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.84% | +5.45% | -1.18% | 30.22B | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 289B | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 148B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 133B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 76.67B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.79B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.29B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.73B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.54B | ||
| -0.24% | +2.65% | -6.44% | -16.13% | 36.82B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.93B | ||
| -0.90% | +2.99% | +29.51% | +52.87% | 19.29B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| -1.40% | +1.93% | -7.14% | +5.62% | 16.41B | ||
| Average | -0.01% | +0.82% | +13.03% | +22.06% | ||
| Weighted average by Cap. | +0.11% | +0.48% | +16.58% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce8293984bf938179a000.dQPtpK9N2k7zE1mcU1BLOz5acOuECi5ltAaHuyiQyYQ.MEm1nPYq4xSDez_xAmQobG0ACqPGW1Yp5DLS7hzFltc9M5WJ2B29ecIlDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.77 | 566,755 | 3,750,976 |
| 03:59:59 pm | 47.77 | 100 | 3,184,221 |
| 03:59:59 pm | 47.77 | 100 | 3,184,121 |
| 03:59:59 pm | 47.77 | 100 | 3,184,021 |
| 03:59:59 pm | 47.77 | 200 | 3,183,921 |
| 03:59:59 pm | 47.77 | 20,100 | 3,183,721 |
| 03:59:59 pm | 47.78 | 200 | 3,163,621 |
| 03:59:59 pm | 47.78 | 549 | 3,163,421 |
| 03:59:59 pm | 47.78 | 100 | 3,162,872 |
| 03:59:59 pm | 47.78 | 200 | 3,162,772 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
