DEVINE IMPEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 INR | +4.95% |
|
+33.37% | +97.00% |
| May. 28 | Devine Impex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| May. 28 | Devine Impex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 11.93 ₹ | 12.52 ₹ | 13.14 ₹ | 13.79 ₹ |
| Volume | 8 342 | 16 506 | 17 428 | 31 345 |
| Change | +4.93% | +4.95% | +4.95% | +4.95% |
| Opening | 11.93 | 12.52 | 13.14 | 13.79 |
| High | 11.93 | 12.52 | 13.14 | 13.79 |
| Low | 11.93 | 12.52 | 13.14 | 13.79 |
Performance
| 1 day | +4.95% | ||
| 1 week | +33.37% | ||
| Current month | +67.15% | ||
| 1 month | +62.62% | ||
| 3 months | +76.12% | ||
| 6 months | +54.77% | ||
| Current year | +97.00% | ||
| 1 year | +106.44% | ||
| 3 years | +151.64% | ||
| 5 years | +165.19% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
31 345
Estimated daily volume
31 345
Avg. Volume 20 sessions
8 545
Daily volume ratio
3.67
Avg. Volume 20 sessions INR
117 835.55
Avg. Volume 20 sessions USD
1 411.91
Record volume 1
376 792
Record volume 2
233 548
Record volume 3
177 451
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
131 391 754
Capitalization (USD)
1 574 336
Net sales (INR)
17 780 000
Net sales (USD)
213 040
Number of employees
2
Sales / Employee (INR)
8 890 000
Sales / Employee (USD)
106 520
Highs and lows
1 week
11.93
13.79
1 month
7.9513.79
Current year
6.7513.79
1 year
5.7013.79
3 years
3.9813.79
5 years
1.3413.79
10 years
1.3453.40
Indicators
Moving average 5 days
12.55
Moving average 20 days
9.52
Moving average 50 days
8.39
Moving average 100 days
8.23
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-30.96%
Price spread / (MMA50)
-39.19%
Price spread / (MMA100)
-40.29%
STIM
RSI 9 days
82.99
RSI 14 days
77.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.00% | ||
| 2023 | +31.09% | ||
| 2022 | -4.13% | ||
| 2021 | +178.50% | ||
| 2020 | -59.84% | ||
| 2019 | -8.96% | ||
| 2018 | +49.45% | ||
| 2017 | -44.21% | ||
| 2016 | -7.61% | ||
| 2015 | -81.24% | ||
| 2014 | -7.46% | ||
| 2013 | +74.04% | ||
| 2012 | -1.05% | ||
| 2011 | +38.89% | ||
| 2010 | -34.98% | ||
| 2009 | +217.25% | ||
| 2008 | -47.03% | ||
| 2007 | +1,390.48% |
- Stock Market
- Equities
- DEVINE6 Stock
- Quotes Devine Impex Limited
