DEVICE ENG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,640 KRW | -1.42% |
|
-3.26% | +12.81% |
| 2023 | DeviceENG.CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on DeviceENG.CO.,Ltd's Equity Buyback Plan announced on May 2, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 17090 ₩ | 16980 ₩ | 17100 ₩ | 16880 ₩ | 16640 ₩ |
| Volume | 16 860 | 10 706 | 10 890 | 5 311 | 12 498 |
| Change | -0.64% | -0.64% | +0.71% | -1.29% | -1.42% |
| Opening | 17,110.00 | 16,990.00 | 16,980.00 | 17,100.00 | 16,880.00 |
| High | 17,450.00 | 17,280.00 | 17,250.00 | 17,180.00 | 17,170.00 |
| Low | 16,940.00 | 16,760.00 | 16,820.00 | 16,810.00 | 16,550.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.26% | ||
| Current month | -2.69% | ||
| 1 month | +4.85% | ||
| 3 months | +4.72% | ||
| 6 months | +10.64% | ||
| Current year | +12.81% | ||
| 1 year | -9.12% | ||
| 3 years | -56.44% | ||
| 5 years | +38.44% |
Volumes
marketsDaily volume
12 498
Avg. Volume 20 sessions
16 996
Avg. Volume 20 sessions KRW
282 813 440.00
Avg. Volume 20 sessions USD
203 625.68
Record volume 1
6 613 457
Record volume 2
5 589 592
Record volume 3
2 011 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
113 140 313 889
Capitalization (USD)
81 461 026
Net sales (KRW)
57 152 091 920
Net sales (USD)
41 149 506
Free-Float
63.08 %
Free-Float capitalization (KRW)
74 029 946 843
Free-Float capitalization (USD)
53 301 562
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16 550.00
17 280.00
1 month
15 540.0017 570.00
Current year
13 750.0017 570.00
1 year
12 200.0018 700.00
3 years
12 200.0040 800.00
5 years
7 150.0059 100.00
10 years
6 750.0059 100.00
Indicators
Moving average 5 days
16 938.00
Moving average 20 days
16 655.00
Moving average 50 days
16 481.20
Moving average 100 days
15 880.60
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
46.16
RSI 14 days
49.97
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.26% | +12.81% | -9.12% | 81.46M | ||
| +0.23% | -0.27% | -13.61% | -8.05% | 13.07B | ||
| -3.16% | -1.50% | +0.69% | +3.10% | 5.39B | ||
| +6.41% | +22.15% | +94.13% | +32.22% | 4.72B | ||
| -4.09% | -7.68% | -11.14% | -32.06% | 4.41B | ||
| -0.91% | -4.19% | +12.32% | +17.55% | 4.47B | ||
| +0.34% | +0.17% | +6.44% | +7.21% | 4.03B | ||
| -0.98% | +1.32% | +5.87% | -24.69% | 3.65B | ||
| -2.18% | -5.61% | -36.95% | -55.38% | 3.45B | ||
| +0.82% | +3.11% | +4.43% | +31.80% | 3.44B | ||
| +1.27% | -0.27% | -8.43% | +7.49% | 3.01B | ||
| -3.01% | -4.55% | +2.33% | +11.29% | 2.62B | ||
| +0.49% | -1.64% | -15.74% | -11.28% | 2.58B | ||
| -0.48% | -5.52% | +19.46% | +21.67% | 2.11B | ||
| +3.50% | +10.72% | +90.94% | +49.12% | 2.06B | ||
| +0.91% | +1.07% | +6.44% | +21.64% | 1.88B | ||
| Average | -0.14% | -0.63% | +10.62% | +3.91% | ||
| Weighted average by Cap. | -0.13% | -0.30% | +6.44% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +6.50% | ||
| 2022 | -54.14% | ||
| 2021 | -41.59% | ||
| 2020 | +320.33% | ||
| 2019 | +59.90% | ||
| 2018 | -20.40% | ||
| 2017 | -16.94% |
- Stock Market
- Equities
- A187870 Stock
- Quotes Device ENG Co.,Ltd.
