DEVELOPMENT INVESTMENT CONSTRUCTION HOI AN Quotes Development Investment Construction Hoi An
Equities
DIH
VN000000DIH6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,400 VND | 0.00% |
|
+0.04% | -11.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17652.173913 ₫ | 18521.73913 ₫ | 19100 ₫ | 19400 ₫ | 19400 ₫ |
| Volume | 690 | 29 670 | 5 135 | 2 200 | 4 125 |
| Change | -8.97% | +4.93% | +3.12% | +1.57% | 0.00% |
| Opening | 19,304.35 | 16,608.70 | 19,200.00 | 18,700.00 | 19,400.00 |
| High | 19,304.35 | 18,695.65 | 19,200.00 | 19,500.00 | 19,400.00 |
| Low | 17,652.17 | 16,608.70 | 18,900.00 | 18,700.00 | 18,900.00 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.50% | ||
| 1 month | +16.81% | ||
| 3 months | -9.68% | ||
| 6 months | -14.52% | ||
| Current year | -11.82% | ||
| 1 year | -18.87% | ||
| 3 years | +0.04% | ||
| 5 years | +0.04% | ||
| 10 years | +158.70% |
Volumes
marketsDaily volume
4 125
Avg. Volume 20 sessions
8 114
Avg. Volume 20 sessions VND
157 411 600.00
Avg. Volume 20 sessions USD
6 139.05
Record volume 1
1 770 235
Record volume 2
768 771
Record volume 3
629 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 261 510
Capitalization (USD)
5 261 510
Free-Float
52.94 %
Free-Float capitalization (VND)
2 421 898
Free-Float capitalization (USD)
2 421 898
Average Daily Capital Traded
2991.76%
Highs and lows
1 week
16 608.70
19 500.00
1 month
16 347.8319 826.09
Current year
15 565.2225 130.43
1 year
15 565.2234 782.61
3 years
15 565.2258 260.87
5 years
9 130.4358 260.87
10 years
5 743.9258 260.87
Indicators
Moving average 5 days
18 814.78
Moving average 20 days
18 434.13
Moving average 50 days
17 260.61
Moving average 100 days
19 184.22
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
59.63
RSI 14 days
58.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.04% | -11.82% | -18.87% | 5.26M | ||
| +0.43% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 37.75B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 29.8B | ||
| +2.47% | +2.58% | +15.38% | +31.88% | 29.42B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.95B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.53B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.52B | ||
| 0.00% | -6.33% | +27.59% | +1.83% | 15.77B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.37B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.35B | ||
| +0.50% | +1.62% | -6.48% | +7.40% | 12.98B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.74B | ||
| +0.62% | +0.87% | -2.39% | +30.45% | 11.46B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.4B | ||
| Average | +1.01% | +0.26% | +13.70% | +16.81% | ||
| Weighted average by Cap. | +0.95% | +0.29% | +11.86% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -1.17% | ||
| 2022 | -55.48% | ||
| 2021 | +379.17% | ||
| 2020 | -31.03% | ||
| 2019 | -20.18% | ||
| 2018 | +99.68% | ||
| 2017 | +25.26% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -12.50% | ||
| 2013 | -13.33% | ||
| 2012 | +34.83% | ||
| 2011 | -47.65% |
- Stock Market
- Equities
- DIH Stock
- Quotes Development Investment Construction Hoi An
