Quotes Dev Information Technology Limited Bombay S.E.
Equities
DEVIT
INE060X01026
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144.1 INR | -1.03% |
|
+17.30% | -12.45% |
Jul. 02 | Dev Information Technology Limited Secures Noteworthy Orders Cumulatively Worth INR 80 Million | CI |
Mar. 28 | Dev Information Technology Wins INR44.1 Million Order from Parent Lilikoi Holdings | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 121.25 ₹ | 121.35 ₹ | 145.6 ₹ | 144.1 ₹ |
Volume | 2 120 | 4 172 | 347 587 | 263 243 |
Change | +0.08% | +0.08% | +19.98% | -1.03% |
Opening | 123.75 | 121.00 | 127.45 | 154.70 |
High | 123.75 | 122.40 | 145.60 | 158.00 |
Low | 120.25 | 120.05 | 125.00 | 141.50 |
Performance
1 day | -1.03% | ||
1 week | +17.30% | ||
Current month | +27.98% | ||
1 month | +20.99% | ||
3 months | +19.98% | ||
6 months | -3.93% | ||
Current year | -12.45% | ||
1 year | +9.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 120.05](/images/extremecours_fleche.png)
![Extreme 109.8](/images/extremecours_fleche.png)
![Extreme 94.1](/images/extremecours_fleche.png)
![Extreme 94.1](/images/extremecours_fleche.png)
![Extreme 51.525](/images/extremecours_fleche.png)
![Extreme 51.525](/images/extremecours_fleche.png)
![Extreme 51.525](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | +17.30% | -12.45% | +9.96% | 39.11M | ||
+2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
+1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
+1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
-2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
+0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
+1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
+1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
+1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
+0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
+2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
-0.26% | -0.26% | +24.61% | +43.80% | 30.19B | ||
-0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
Average | +0.55% | +2.95% | +6.17% | +26.27% | ||
Weighted average by Cap. | +0.60% | +3.77% | +8.16% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:21 am | 144.9 | 138 | 263,243 |
05:59:02 am | 143.8 | 88 | 263,105 |
05:58:16 am | 143.8 | 38 | 263,017 |
05:58:03 am | 143.8 | 300 | 262,979 |
05:57:47 am | 143.8 | 100 | 262,679 |
05:57:37 am | 143.8 | 30 | 262,579 |
05:57:35 am | 143.8 | 88 | 262,549 |
05:56:03 am | 144.2 | 1 | 262,461 |
05:55:18 am | 144.4 | 150 | 262,460 |
Monthly variations
Annual change
2024 | -12.45% | ||
2023 | +28.90% | ||
2022 | +92.32% |
- Stock Market
- Equities
- DEVIT Stock
- DEVIT Stock
- Quotes Dev Information Technology Limited