DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 EUR | +1.59% |
|
-2.78% | +19.81% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 38.8 € | 38.8 € | 37.8 € | 38.4 € |
| Volume | 0 | 200 | 0 | 15 |
| Change | 0.00% | 0.00% | -2.58% | +1.59% |
| Opening | 38.70 | 38.60 | 38.30 | 38.10 |
| High | 38.80 | 38.80 | 38.40 | 38.80 |
| Low | 38.70 | 38.60 | 37.80 | 37.80 |
Performance
| 1 day | +1.59% | ||
| 1 week | -2.78% | ||
| Current month | +2.13% | ||
| 1 month | +4.07% | ||
| 3 months | -5.88% | ||
| 6 months | +18.15% | ||
| Current year | +19.81% | ||
| 1 year | +45.18% | ||
| 3 years | +125.22% | ||
| 5 years | +123.26% | ||
| 10 years | +87.16% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
117
Daily volume ratio
0.13
Avg. Volume 20 sessions
4 492.80
Avg. Volume 20 sessions USD
4 899.58
Record volume 1
25 777
Record volume 2
23 595
Record volume 3
23 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 882 118
Capitalization (USD)
211 436 205
Net sales (EUR)
196 650 980
Net sales (USD)
214 455 760
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 873 995
Free-Float
90 %
Free-Float capitalization (EUR)
174 344 141
Free-Float capitalization (USD)
190 129 260
Average Daily Capital Traded
0%
Highs and lows
1 week
37.80
38.80
1 month
36.1039.80
Current year
29.7045.90
1 year
25.9045.90
3 years
15.0045.90
5 years
6.0245.90
10 years
6.0245.90
Indicators
Moving average 5 days
38.52
Moving average 20 days
37.84
Moving average 50 days
39.42
Moving average 100 days
37.94
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
41.41
RSI 14 days
44.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -2.78% | +19.81% | +45.18% | 211M | ||
| -0.37% | -2.23% | -13.91% | -2.97% | 149B | ||
| +0.19% | +0.02% | -9.96% | +0.61% | 116B | ||
| -0.09% | -0.97% | +1.32% | +1.85% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +29.97% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +1.31% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +101.16% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +25.39% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.73% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +55.49% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -6.22% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +39.90% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -19.26% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +35.64% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -39.88% | 6.26B | ||
| Average | +0.46% | -0.59% | +20.06% | +20.46% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f4348b30c144bac5968a471e.WHlo1Rc5QveJWIzUyRWNIgg1ywfE84ZORLopwRUmKHQ.LAAAhm97Lc7uNOisjl74fTt-oV6Cw7ImFN5AonBqYCUAMFzlVW0tvsY2_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | +27.69% | ||
| 2022 | +23.65% | ||
| 2021 | +143.99% | ||
| 2020 | -43.78% | ||
| 2019 | +5.87% | ||
| 2018 | -29.10% | ||
| 2017 | -24.22% | ||
| 2016 | +77.46% | ||
| 2015 | -10.56% | ||
| 2014 | -32.24% | ||
| 2013 | +93.58% | ||
| 2012 | -10.89% | ||
| 2011 | -17.39% | ||
| 2010 | +88.67% |
- Stock Market
- Equities
- DR0 Stock
- DR0 Stock
- Quotes Deutsche Rohstoff AG
