DEUTSCHE BANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 EUR | +0.03% |
|
-0.87% | +23.58% |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 15.318 € | 15.31 € | 15.23 € | 15.108 € | 15.23 € |
| Volume | 677 | 0 | 1 312 | 0 | 1 312 |
| Change | -0.74% | -0.05% | -0.52% | -0.80% | +0.03% |
| Opening | 15.34 | 15.29 | 15.22 | 15.11 | 15.22 |
| High | 15.39 | 15.31 | 15.47 | 15.13 | 15.47 |
| Low | 15.32 | 15.29 | 15.22 | 15.09 | 15.22 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.87% | ||
| Current month | +2.48% | ||
| 1 month | +5.68% | ||
| 3 months | +5.73% | ||
| 6 months | +28.48% | ||
| Current year | +23.58% | ||
| 1 year | +58.38% | ||
| 3 years | +49.20% | ||
| 5 years | +112.12% | ||
| 10 years | -82.59% |
Volumes
marketsDaily volume
1 312
Avg. Volume 20 sessions
471
Avg. Volume 20 sessions
7 175.21
Avg. Volume 20 sessions USD
7 826.58
Record volume 1
109 132
Record volume 2
99 584
Record volume 3
94 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 330 023 608
Capitalization (USD)
31 992 603 151
Net sales (EUR)
28 879 000 000
Net sales (USD)
31 500 635 620
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
348 755
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 351 868 489
Free-Float capitalization (USD)
29 834 871 111
Average Daily Capital Traded
0%
Highs and lows
1 week
15.09
15.47
1 month
14.5215.88
Current year
11.5816.97
1 year
9.5016.97
3 years
7.3716.97
5 years
4.5316.97
10 years
4.5317.09
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.13
Moving average 50 days
15.31
Moving average 100 days
14.71
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
48.57
RSI 14 days
50.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.87% | +23.58% | +58.38% | 31.99B | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| 0.00% | +0.74% | +17.63% | +27.51% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| -0.41% | -1.16% | +4.28% | +7.25% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.27% | +1.33% | +18.96% | +28.99% | ||
| Weighted average by Cap. | +0.18% | +1.90% | +20.17% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +16.07% | ||
| 2022 | -4.05% | ||
| 2021 | +23.26% | ||
| 2020 | +29.55% | ||
| 2019 | -1.07% | ||
| 2018 | -55.97% | ||
| 2017 | -81.81% | ||
| 2006 | +5.40% | ||
| 2005 | +27.05% | ||
| 2004 | +0.94% | ||
| 2003 | +46.76% | ||
| 2002 | -44.85% | ||
| 2001 | -10.90% | ||
| 2000 | +8.12% | ||
| 1999 | +71.64% | ||
| 1998 | -22.07% | ||
| 1997 | +70.30% | ||
| 1996 | -0.58% | ||
| 1995 | -0.42% | ||
| 1994 | -17.41% | ||
| 1993 | +36.31% | ||
| 1992 | -0.56% |
- Stock Market
- Equities
- DBK Stock
- DBK Stock
- Quotes Deutsche Bank AG
