DETALION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 PLN | -6.67% |
|
-6.67% | -7.18% |
| May. 13 | Detalion Games S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Detalion Games S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|
| Last | 1.8 zł | 1.8 zł | 1.68 zł |
| Volume | 2 501 | 50 | 80 |
| Change | +∞% | 0.00% | -6.67% |
| Opening | 1.61 | 1.80 | 1.70 |
| High | 1.80 | 1.80 | 1.70 |
| Low | 1.60 | 1.80 | 1.68 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -25.00% | ||
| 6 months | +0.60% | ||
| Current year | -7.18% | ||
| 1 year | -22.22% | ||
| 3 years | -64.26% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions PLN
836.64
Avg. Volume 20 sessions USD
212.70
Record volume 1
240 326
Record volume 2
191 454
Record volume 3
147 927
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
916 234
Capitalization (USD)
916 234
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.68
1.70
1 month
1.591.80
Current year
1.562.60
1 year
1.563.00
3 years
1.564.99
5 years
1.5613.10
10 years
1.5613.10
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.70
Moving average 50 days
1.78
Moving average 100 days
1.88
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
44.15
RSI 14 days
44.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -29.84% | ||
| 2022 | -7.36% | ||
| 2021 | -69.21% | ||
| 2020 | +0.73% |
- Stock Market
- Equities
- DEG Stock
- Quotes Detalion Games S.A.
