DESERT GOLD VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
0.00% | +75.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.065 $ | 0.07 $ |
| Volume | 38 000 | 25 000 | 2 000 | 20 000 |
| Change | 0.00% | -7.14% | 0.00% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | +75.00% | ||
| Current year | +75.00% | ||
| 1 year | +40.00% | ||
| 3 years | -50.00% | ||
| 5 years | -62.16% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
150 246
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
10 517.22
Avg. Volume 20 sessions USD
7 709.12
Record volume 1
1 862 900
Record volume 2
1 744 000
Record volume 3
1 409 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 563 015
Capitalization (USD)
11 563 015
Net sales ()
0
Free-Float
95.79 %
Free-Float capitalization (CAD)
11 075 931
Free-Float capitalization (USD)
11 075 931
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.07
0.07
1 month
0.040.08
Current year
0.040.10
1 year
0.030.10
3 years
0.030.19
5 years
0.030.35
10 years
0.030.90
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
49.82
RSI 14 days
50.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | +75.00% | +40.00% | 11.56M | ||
| +0.74% | +6.76% | +14.81% | +4.51% | 54.67B | ||
| +0.67% | +7.62% | +36.96% | +41.84% | 37.5B | ||
| +2.06% | +6.18% | +5.47% | +9.45% | 32.5B | ||
| +0.49% | +6.79% | +24.23% | +38.87% | 27.06B | ||
| +0.34% | +1.11% | +55.97% | - | 12.17B | ||
| +0.16% | +8.75% | +56.48% | +87.31% | 11.33B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.02B | ||
| +0.25% | +3.99% | +12.62% | +11.37% | 8.95B | ||
| +0.59% | +6.33% | +34.79% | +45.05% | 7.4B | ||
| -2.22% | +2.19% | +54.07% | +31.69% | 6.52B | ||
| +1.44% | +8.92% | +41.18% | +42.10% | 4.5B | ||
| +1.16% | +12.73% | +41.84% | +33.60% | 4.13B | ||
| +1.97% | +9.21% | -0.95% | -16.16% | 3.98B | ||
| -0.27% | +4.49% | +31.22% | +55.66% | 3.38B | ||
| +2.80% | +5.72% | +24.06% | +18.91% | 3.21B | ||
| Average | +1.23% | +6.07% | +31.73% | +29.61% | ||
| Weighted average by Cap. | +0.83% | +6.86% | +24.79% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064b62f4c990b0c5540e45a0a151be6d.f7hVdLGej_RcXCpHhow2eDFx62bqzateWq87_E_vx6E.Jek5RcT9wcwvBFwBq_ROKVcm2TyLlMkmLtxquCWhs8UXjhASwcjmuBIufw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:25 am | 0.07 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -58.62% | ||
| 2021 | -21.62% | ||
| 2020 | +54.17% | ||
| 2019 | -31.43% | ||
| 2018 | -25.53% | ||
| 2017 | -16.07% | ||
| 2016 | +229.41% | ||
| 2015 | -83.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -55.56% | ||
| 2011 | -43.75% |
- Stock Market
- Equities
- DAU Stock
- Quotes Desert Gold Ventures Inc.
