DESENIO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SEK | +3.70% |
|
-1.41% | -39.00% |
| Apr. 25 | Transcript : Desenio Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Desenio Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.286 kr | 0.278 kr | 0.27 kr | 0.28 kr |
| Volume | 24 294 | 114 233 | 199 321 | 341 899 |
| Change | +4.38% | -2.80% | -2.88% | +3.70% |
| Opening | 0.27 | 0.29 | 0.28 | 0.28 |
| High | 0.29 | 0.29 | 0.32 | 0.28 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.41% | ||
| 1 month | +5.26% | ||
| 3 months | -20.00% | ||
| 6 months | -45.31% | ||
| Current year | -39.00% | ||
| 1 year | -70.02% | ||
| 3 years | -99.40% |
Volumes
marketsDaily volume
341 899
Estimated daily volume
341 899
Avg. Volume 20 sessions
145 477
Daily volume ratio
2.35
Avg. Volume 20 sessions SEK
40 733.56
Avg. Volume 20 sessions USD
3 869.97
Record volume 1
12 829 310
Record volume 2
10 355 110
Record volume 3
7 086 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
41 719 000
Capitalization (USD)
3 963 597
Net sales (SEK)
967 200 000
Net sales (USD)
91 890 770
Number of employees
130
Sales / Employee (SEK)
7 440 000
Sales / Employee (USD)
706 852
Free-Float
34.26 %
Free-Float capitalization (SEK)
14 293 671
Free-Float capitalization (USD)
1 357 999
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.26
0.32
1 month
0.240.32
Current year
0.240.58
1 year
0.241.54
3 years
0.2451.75
5 years
0.24105.60
10 years
0.24105.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
45.99
RSI 14 days
45.75
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -1.41% | -39.00% | -70.02% | 3.96M | ||
| -0.29% | -2.75% | +28.00% | +48.69% | 2,024B | ||
| -1.68% | +5.19% | -2.56% | -24.75% | 42.98B | ||
| +0.93% | +0.69% | +34.77% | +24.26% | 39.01B | ||
| +0.53% | +3.37% | +10.43% | +11.68% | 9.95B | ||
| -0.64% | +1.06% | +37.51% | +53.19% | 8.21B | ||
| +2.97% | +10.57% | -7.80% | -17.36% | 6.94B | ||
| -0.05% | +13.36% | +35.86% | +21.67% | 6.58B | ||
| +1.32% | +1.74% | +3.64% | +25.16% | 6.17B | ||
| +0.13% | +15.78% | -49.89% | -37.54% | 4.1B | ||
| 0.00% | -1.73% | -5.81% | 0.00% | 3.47B | ||
| +2.43% | +2.43% | -17.09% | -28.91% | 3.27B | ||
| +1.12% | -3.84% | -25.82% | -24.96% | 1.61B | ||
| -0.25% | +5.20% | -2.41% | -10.21% | 1.15B | ||
| +10.20% | +16.55% | +80.00% | +80.00% | 1.04B | ||
| +0.75% | 0.00% | -24.83% | -12.92% | 777M | ||
| Average | +1.60% | +4.69% | +3.44% | +2.37% | ||
| Weighted average by Cap. | +0.35% | -2.33% | +26.99% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18fb.oxHUrDDfNck92S33s28SYjXAHiWsSF8K9d3plveb3VE.8XOjwnK3W5Zp9HKBijkmD0-MRhD4GxcnwIuF3o3PlCGUQ47uQu0GqG_uWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 0.28 | 523 | 341,899 |
| 11:29:57 am | 0.28 | 71 | 341,376 |
| 11:13:20 am | 0.28 | 7,816 | 341,305 |
| 11:13:20 am | 0.28 | 25,239 | 333,489 |
| 11:13:20 am | 0.28 | 5,955 | 308,250 |
| 10:55:41 am | 0.28 | 1,071 | 302,295 |
| 10:46:43 am | 0.28 | 4,000 | 301,224 |
| 10:46:30 am | 0.28 | 450 | 297,224 |
| 10:44:01 am | 0.28 | 1,428 | 296,774 |
| 08:17:45 am | 0.278 | 1,000 | 295,346 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | -84.31% | ||
| 2022 | -87.94% | ||
| 2021 | -72.74% |
- Stock Market
- Equities
- DSNO Stock
- Quotes Desenio Group AB
