DERMTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | -3.12% |
|
-31.11% | -96.46% |
| Jun. 26 | DermTech, Inc.(NasdaqCM:DMTK) dropped from NASDAQ Composite Index | CI |
| Jun. 24 | DermTech, Inc.(NasdaqCM:DMTK) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.06925 $ | 0.055 $ | 0.064 $ | 0.062 $ |
| Volume | 553 699 | 1 489 537 | 270 462 | 450 676 |
| Change | -23.06% | -20.58% | +16.36% | -3.13% |
| Opening | 0.08 | 0.05 | 0.07 | 0.06 |
| High | 0.09 | 0.07 | 0.08 | 0.08 |
| Low | 0.06 | 0.04 | 0.05 | 0.06 |
Performance
| 1 day | -3.13% | ||
| 1 week | -31.11% | ||
| Current month | -42.33% | ||
| 1 month | -81.68% | ||
| 3 months | -90.68% | ||
| 6 months | -96.24% | ||
| Current year | -96.46% | ||
| 1 year | -97.93% | ||
| 3 years | -99.83% |
Volumes
marketsDaily volume
450 676
Estimated daily volume
450 676
Avg. Volume 20 sessions
6 481 607
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
401 859.63
Record volume 1
42 214 208
Record volume 2
15 169 673
Record volume 3
11 056 449
Capital turnover ratio
0.19
Float rotation
0.19
Basic data
Capitalization (USD)
2 167 705
Net sales (USD)
15 296 000
Number of employees
207
Sales / Employee (USD)
73 894
Free-Float
97.38 %
Free-Float capitalization (USD)
2 110 845
Average Daily Capital Traded
18.54%
Highs and lows
1 week
0.04
0.08
1 month
0.040.35
Current year
0.041.78
1 year
0.043.90
3 years
0.0439.45
5 years
0.0484.49
10 years
0.0484.49
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.18
Moving average 50 days
0.37
Moving average 100 days
0.57
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+188.23%
Price spread / (MMA50)
+492.26%
Price spread / (MMA100)
+820.16%
STIM
RSI 9 days
20.36
RSI 14 days
21.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -31.11% | -96.46% | -97.93% | 2.17M | ||
| +0.55% | +1.72% | -8.75% | +1.41% | 11.66B | ||
| -1.33% | -4.92% | -23.11% | -2.32% | 6.5B | ||
| +0.32% | +0.92% | +6.41% | +8.37% | 5.7B | ||
| -1.42% | -1.02% | +25.32% | -5.70% | 5.39B | ||
| -0.09% | -4.68% | -24.21% | -16.53% | 3.45B | ||
| +0.82% | -1.79% | +4.96% | +14.41% | 2.52B | ||
| -0.08% | +1.94% | +31.87% | +9.12% | 2.28B | ||
| -1.08% | -3.29% | -67.39% | -66.14% | 2.18B | ||
| +2.96% | +1.70% | -10.79% | -15.76% | 2.16B | ||
| -0.57% | +1.90% | -18.43% | -7.34% | 1.58B | ||
| -0.52% | +1.42% | -12.17% | +0.70% | 1.34B | ||
| +1.07% | -2.39% | -20.73% | -33.19% | 1.22B | ||
| +0.07% | -7.31% | -33.91% | -19.56% | 1.11B | ||
| +1.46% | -2.63% | -21.41% | -4.90% | 1.01B | ||
| +1.43% | -1.66% | -19.24% | -24.40% | 963M | ||
| Average | +0.24% | -2.40% | -18.00% | -16.23% | ||
| Weighted average by Cap. | +0.38% | -0.09% | -8.09% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f4e036d60d894cde8b34d8.NuOSoK2MW6PkBBN0UlJJmbPegfbKYYjBciKAjQT13LA.XK-q5OfrBOysa3cEGD4P1oCH6piuD9KMPm-zwX6ysfJcr_rlnOQhlbNqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 0.062 | 100 | 865,614 |
| 03:57:54 pm | 0.062 | 100 | 865,514 |
| 03:50:20 pm | 0.075 | 500 | 865,414 |
| 03:50:20 pm | 0.075 | 500 | 864,914 |
| 03:43:59 pm | 0.062 | 250 | 864,414 |
| 03:43:59 pm | 0.062 | 250 | 864,164 |
| 03:07:08 pm | 0.0705 | 10,000 | 863,914 |
| 03:07:08 pm | 0.0705 | 10,000 | 853,914 |
| 03:05:35 pm | 0.0705 | 300 | 843,914 |
| 03:05:35 pm | 0.0705 | 300 | 843,614 |
Monthly variations
Annual change
| 2024 | -96.46% | ||
| 2023 | -1.13% | ||
| 2022 | -88.80% | ||
| 2021 | -51.29% | ||
| 2020 | +161.61% | ||
| 2019 | +126.48% |
- Stock Market
- Equities
- DMTK Stock
- Quotes DermTech, Inc.
