Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.29 SAR | +0.16% |
|
+1.62% | -23.76% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
---|---|---|---|---|---|
Last | 6.18 ﷼ | 6.29 ﷼ | 6.28 ﷼ | 6.29 ﷼ | 6.29 ﷼ |
Volume | 54 052 | 92 076 | 129 939 | 133 063 | 133 063 |
Change | -0.16% | +1.78% | -0.16% | +0.16% | +0.16% |
Opening | 6.21 | 6.16 | 6.29 | 6.28 | 6.28 |
High | 6.21 | 6.29 | 6.32 | 6.32 | 6.32 |
Low | 6.17 | 6.16 | 6.20 | 6.25 | 6.25 |
Performance
1 day | +0.16% | ||
1 week | +1.62% | ||
Current month | +0.32% | ||
1 month | -6.12% | ||
3 months | -13.60% | ||
6 months | -21.77% | ||
Current year | -23.76% | ||
1 year | -34.34% | ||
3 years | -52.06% | ||
5 years | -32.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
![Extreme 6.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +1.62% | -23.76% | -34.34% | 180M | ||
+0.53% | +1.62% | +5.03% | +2.17% | 695M | ||
-0.83% | +0.97% | -5.74% | -7.82% | 620M | ||
-0.34% | +4.64% | -12.54% | -11.35% | 585M | ||
-0.53% | +1.18% | -3.88% | +0.53% | 411M | ||
+1.96% | +5.41% | -14.58% | -13.25% | 381M | ||
+0.29% | +3.96% | -23.02% | -24.89% | 311M | ||
-0.13% | +2.38% | -14.48% | -18.01% | 284M | ||
-0.32% | +0.49% | +0.32% | -9.38% | 233M | ||
0.00% | 0.00% | +4.03% | +2.38% | 230M | ||
+1.00% | +1.61% | +7.68% | -4.17% | 157M | ||
-0.18% | +0.92% | -9.09% | -22.86% | 152M | ||
+0.37% | +0.37% | -4.59% | -4.42% | 146M | ||
-0.20% | +5.02% | -13.30% | -35.23% | 118M | ||
-0.17% | +0.17% | -7.53% | -23.80% | 106M | ||
0.00% | 0.00% | -5.66% | -16.67% | 87.5M | ||
Average | +0.10% | +1.42% | -7.57% | -13.82% | ||
Weighted average by Cap. | +0.07% | +1.63% | -6.98% | -10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:56 am | 6.29 | 297 | 128,305 |
07:44:56 am | 6.29 | 3 | 128,008 |
07:41:22 am | 6.29 | 345 | 128,005 |
07:41:22 am | 6.29 | 94 | 127,660 |
07:41:21 am | 6.29 | 80 | 127,566 |
07:39:08 am | 6.29 | 126 | 127,486 |
07:39:08 am | 6.29 | 300 | 127,360 |
07:39:08 am | 6.29 | 179 | 127,060 |
07:39:08 am | 6.29 | 1 | 126,881 |
07:34:14 am | 6.29 | 20 | 126,880 |
Monthly variations
Annual change
2024 | -23.76% | ||
2023 | -18.48% | ||
2022 | -20.31% | ||
2021 | +13.39% | ||
2020 | +6.67% | ||
2019 | +25.30% | ||
2018 | +3.84% |
- Stock Market
- Equities
- 4339 Stock
- Quotes Derayah Financial - Derayah Reit Fund