DENTSU SOKEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 JPY | +4.37% |
|
+5.94% | -9.93% |
| Jun. 25 | Certain Common Stock of Caulis Inc. are subject to a Lock-Up Agreement Ending on 25-JUN-2024. | CI |
| Jun. 21 | MFS, Inc. has completed an IPO in the amount of ¥1.72968 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4960 ¥ | 5000 ¥ | 5020 ¥ | 5040 ¥ | 5,260 ¥ |
| Volume | 167 200 | 81 100 | 72 500 | 155 500 | 86 600 |
| Change | -0.10% | +0.81% | +0.40% | +0.40% | +4.37% |
| Opening | 4,960.00 | 4,975.00 | 5,000.00 | 5,070.00 | 5,040 |
| High | 4,980.00 | 5,030.00 | 5,020.00 | 5,090.00 | 5,260 |
| Low | 4,910.00 | 4,925.00 | 4,935.00 | 5,010.00 | 5,040 |
Performance
| 1 day | +2.18% | ||
| 1 week | +3.73% | ||
| Current month | -2.46% | ||
| 1 month | -1.72% | ||
| 3 months | +2.59% | ||
| 6 months | -13.59% | ||
| Current year | -11.82% | ||
| 1 year | -1.34% | ||
| 3 years | +8.76% | ||
| 5 years | +192.20% | ||
| 10 years | +701.56% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
178 411
Avg. Volume 20 sessions
104 560
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
539 529 600.00
Avg. Volume 20 sessions USD
3 393 641.18
Record volume 1
6 380 008
Record volume 2
1 325 400
Record volume 3
1 303 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
321 108 997 933
Capitalization (USD)
2 019 775 597
Net sales (JPY)
142 608 000 000
Net sales (USD)
897 004 320
Number of employees
3 652
Sales / Employee (JPY)
39 049 288
Sales / Employee (USD)
245 620
Free-Float
35.96 %
Free-Float capitalization (JPY)
115 675 494 656
Free-Float capitalization (USD)
727 598 861
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 910.00
5 160.00
1 month
4 895.005 400.00
Current year
4 600.006 020.00
1 year
4 335.006 040.00
3 years
3 145.006 040.00
5 years
1 495.506 040.00
10 years
546.506 040.00
Indicators
Moving average 5 days
4 997.00
Moving average 20 days
5 168.75
Moving average 50 days
5 229.70
Moving average 100 days
5 172.40
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
38.97
RSI 14 days
41.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +3.73% | -11.82% | -1.34% | 2.02B | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -1.76% | -0.11% | +23.60% | +44.92% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.28% | -0.79% | +3.11% | +24.76% | ||
| Weighted average by Cap. | +0.07% | -0.89% | +4.06% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3a.Q08nq47ymuEGP2XTk8wVoKDJychONsoUAejaQSM7dMY.DBVG3bzE8al_SBSY1Y4j4dq4g6s2V7xZRqu7dGJ9OKV3BlPj_JHAr2VnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:46 pm | 5,160 | 200 | 29,800 |
| 08:46:46 pm | 5,160 | 600 | 29,600 |
| 08:46:30 pm | 5,160 | 100 | 29,000 |
| 08:46:30 pm | 5,150 | 200 | 28,900 |
| 08:46:30 pm | 5,150 | 100 | 28,700 |
| 08:46:30 pm | 5,150 | 200 | 28,600 |
| 08:46:30 pm | 5,150 | 800 | 28,400 |
| 08:46:30 pm | 5,150 | 200 | 27,600 |
| 08:42:38 pm | 5,150 | 300 | 27,400 |
| 08:40:30 pm | 5,140 | 300 | 27,100 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | +48.79% | ||
| 2022 | +1.29% | ||
| 2021 | +24.00% | ||
| 2020 | +44.34% | ||
| 2019 | +57.51% | ||
| 2018 | +7.64% | ||
| 2017 | +42.52% | ||
| 2016 | -23.39% | ||
| 2015 | +94.43% | ||
| 2014 | +5.16% | ||
| 2013 | +36.52% | ||
| 2012 | +9.83% | ||
| 2011 | +30.20% | ||
| 2010 | +7.92% | ||
| 2009 | -6.06% | ||
| 2008 | -45.06% | ||
| 2007 | -27.60% | ||
| 2006 | -13.56% | ||
| 2005 | +49.16% | ||
| 2004 | -3.84% | ||
| 2003 | -10.19% | ||
| 2002 | -67.74% | ||
| 2001 | -5.83% | ||
| 2000 | -8.70% |
- Stock Market
- Equities
- 4812 Stock
- Quotes Dentsu Soken Inc.
