DENSAN SYSTEM HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,799 JPY | +0.68% |
|
+3.06% | +1.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2823 ¥ | 2793 ¥ | 2776 ¥ | 2780 ¥ | 2,799 ¥ |
| Volume | 48 900 | 14 900 | 11 500 | 8 000 | 9 500 |
| Change | +3.94% | -1.06% | -0.61% | +0.14% | +0.68% |
| Opening | 2,729.00 | 2,824.00 | 2,783.00 | 2,800.00 | 2,786 |
| High | 2,830.00 | 2,844.00 | 2,799.00 | 2,800.00 | 2,808 |
| Low | 2,727.00 | 2,791.00 | 2,756.00 | 2,756.00 | 2,775 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.06% | ||
| Current month | +3.86% | ||
| 1 month | +7.90% | ||
| 3 months | -0.92% | ||
| 6 months | -3.12% | ||
| Current year | +1.12% | ||
| 1 year | -10.72% | ||
| 3 years | -6.70% | ||
| 5 years | -18.28% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
17 680
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
49 486 320.00
Avg. Volume 20 sessions USD
310 972.03
Record volume 1
1 135 300
Record volume 2
768 800
Record volume 3
675 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
29 645 139 083
Capitalization (USD)
186 290 054
Net sales (JPY)
59 591 000 000
Net sales (USD)
374 469 844
Number of employees
964
Sales / Employee (JPY)
61 816 390
Sales / Employee (USD)
388 454
Highs and lows
1 week
2 727.00
2 844.00
1 month
2 563.002 844.00
Current year
2 470.003 025.00
1 year
2 470.003 415.00
3 years
2 070.003 690.00
5 years
1 643.004 880.00
10 years
1 253.004 880.00
Indicators
Moving average 5 days
2 777.60
Moving average 20 days
2 701.55
Moving average 50 days
2 640.14
Moving average 100 days
2 667.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
65.83
RSI 14 days
63.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.06% | +1.12% | -10.72% | 186M | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.88% | +4.52% | +10.54% | +28.63% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.32% | -0.86% | +14.31% | +43.06% | 85.2B | ||
| +3.80% | +3.89% | +10.93% | +28.37% | 81.97B | ||
| +3.43% | +2.87% | +6.67% | +40.83% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +0.48% | -1.26% | 0.00% | +7.76% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +5.25% | +5.15% | +19.26% | +43.65% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.06% | +0.58% | -3.05% | -5.27% | 29.42B | ||
| Average | +1.43% | -0.94% | +5.20% | +25.54% | ||
| Weighted average by Cap. | +1.66% | -1.30% | +5.66% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf7.Y3iIuU4KrjK3gT6Ad0y-6ZRgkWuCZEr37rGrR3Gy7-o.BRD40nl813vQsm7sMiSNuc0n2xG2VHy6pN3ZCyKLlY0xPP37Gj_LQsTNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,799 | 1,400 | 9,500 |
| 01:58:58 am | 2,782 | 100 | 8,100 |
| 01:54:41 am | 2,796 | 100 | 8,000 |
| 01:08:46 am | 2,787 | 100 | 7,900 |
| 01:08:45 am | 2,795 | 100 | 7,800 |
| 01:08:45 am | 2,795 | 200 | 7,700 |
| 01:08:25 am | 2,794 | 100 | 7,500 |
| 01:08:25 am | 2,794 | 100 | 7,400 |
| 12:52:26 am | 2,794 | 100 | 7,300 |
| 12:48:49 am | 2,789 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +26.86% | ||
| 2022 | -20.13% | ||
| 2021 | -14.49% | ||
| 2020 | +5.10% | ||
| 2019 | +33.45% | ||
| 2018 | +11.12% | ||
| 2017 | +17.01% | ||
| 2016 | -8.56% | ||
| 2015 | +21.42% | ||
| 2014 | +12.63% | ||
| 2013 | +136.66% | ||
| 2012 | +71.84% | ||
| 2011 | -10.29% | ||
| 2010 | +35.93% | ||
| 2009 | +0.18% | ||
| 2008 | -28.24% |
- Stock Market
- Equities
- 4072 Stock
- Quotes Densan System Holdings Co., Ltd.
