DENISON MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -2.83% |
|
+3.52% | +16.38% |
| Jun. 27 | Roth MKM Initiates Coverage on Denison Mines With Buy Rating, $2.60 Price Target | MT |
| Jun. 26 | RBC Capital Markets Says Uranium Spot Prices Down 2% Week over Week | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2.12 $ | 2.12 $ | 2.06 $ |
| Volume | 11 513 427 | 15 326 727 | 8 538 253 | 7 351 500 |
| Change | +3.02% | +3.41% | 0.00% | -2.83% |
| Opening | 2.00 | 2.05 | 2.13 | 2.15 |
| High | 2.08 | 2.12 | 2.17 | 2.15 |
| Low | 2.00 | 2.01 | 2.11 | 2.06 |
Performance
| 1 day | -2.83% | ||
| 1 week | +3.52% | ||
| Current month | +3.52% | ||
| 1 month | -6.36% | ||
| 3 months | -3.74% | ||
| 6 months | +24.10% | ||
| Current year | +16.38% | ||
| 1 year | +76.07% | ||
| 3 years | +77.59% | ||
| 5 years | +295.55% | ||
| 10 years | +52.59% |
Volumes
marketsDaily volume
7 351 500
Estimated daily volume
7 351 500
Avg. Volume 20 sessions
13 620 295
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
28 057 807.70
Record volume 1
219 113 700
Record volume 2
182 706 100
Record volume 3
153 970 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 859 186 709
Net sales (USD)
1 366 760
Number of employees
65
Sales / Employee (USD)
21 027
Free-Float
99.43 %
Free-Float capitalization (USD)
1 848 637 663
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.00
2.17
1 month
1.962.17
Current year
1.632.47
1 year
1.202.47
3 years
0.912.47
5 years
0.192.47
10 years
0.192.47
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.08
Moving average 50 days
2.13
Moving average 100 days
2.04
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
54.04
RSI 14 days
51.21
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +3.52% | +16.38% | +76.07% | 1.86B | ||
| +1.17% | +4.40% | +6.33% | +46.26% | 10.63B | ||
| -2.36% | -0.42% | +2.48% | +62.12% | 3.93B | ||
| -1.21% | +4.25% | +32.08% | +73.47% | 2.62B | ||
| -1.95% | -2.90% | -15.26% | +6.48% | 967M | ||
| -0.71% | +4.85% | +28.90% | +89.86% | 918M | ||
| +2.42% | +5.83% | +17.59% | +122.81% | 797M | ||
| -1.75% | +4.28% | +7.49% | +89.83% | 758M | ||
| +2.78% | +15.62% | 0.00% | +23.33% | 553M | ||
| 0.00% | -0.52% | +4.61% | +60.17% | 506M | ||
| -2.94% | -2.94% | +15.79% | +73.68% | 408M | ||
| -1.58% | -2.09% | -7.43% | +47.24% | 398M | ||
| -1.27% | -4.59% | +15.99% | +92.00% | 370M | ||
| +5.00% | 0.00% | 0.00% | -38.24% | 226M | ||
| +10.29% | +13.64% | -39.52% | -44.03% | 153M | ||
| -1.89% | -1.89% | -11.86% | +52.94% | 136M | ||
| Average | +0.20% | +2.37% | +4.60% | +52.13% | ||
| Weighted average by Cap. | -0.22% | +2.18% | +9.00% | +57.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420dab0df78a19c7.DxD2Km8oKM5xMKfZLszKefaY5opbeFQU-SV_j1HmR_g.QF6pbQUFRPgwcZb0SZ2jTsfyo9ApEjd-v3wbvwOSPrt4QpVBBU98mgZS5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.06 | 54,367 | 7,281,204 |
| 03:59:59 pm | 2.07 | 100 | 7,226,837 |
| 03:59:56 pm | 2.07 | 100 | 7,226,737 |
| 03:59:56 pm | 2.08 | 2,008 | 7,226,637 |
| 03:59:55 pm | 2.07 | 100 | 7,224,629 |
| 03:59:54 pm | 2.07 | 5,074 | 7,224,529 |
| 03:59:53 pm | 2.08 | 1,674 | 7,219,455 |
| 03:59:52 pm | 2.08 | 900 | 7,217,781 |
| 03:59:52 pm | 2.08 | 700 | 7,216,881 |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | +53.91% | ||
| 2022 | -16.06% | ||
| 2021 | +111.75% | ||
| 2020 | +55.90% | ||
| 2019 | -10.56% | ||
| 2018 | -15.64% | ||
| 2017 | +6.86% | ||
| 2016 | +3.35% | ||
| 2015 | -46.45% | ||
| 2014 | -22.50% | ||
| 2013 | -4.00% | ||
| 2012 | 0.00% | ||
| 2011 | -63.45% | ||
| 2010 | +169.29% | ||
| 2009 | +7.63% | ||
| 2008 | -86.77% | ||
| 2007 | -23.43% |
- Stock Market
- Equities
- DML Stock
- DNN Stock
- Quotes Denison Mines Corp.
