DEN NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.96 INR | +3.69% |
|
+1.80% | -2.00% |
| Apr. 17 | Den Networks Appoints COO | MT |
| Apr. 16 | DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 53.18 ₹ | 53.31 ₹ | 53.97 ₹ | 55.96 ₹ |
| Volume | 2 142 494 | 995 181 | 1 526 162 | 6 924 015 |
| Change | -1.06% | +0.24% | +1.24% | +3.69% |
| Opening | 53.80 | 53.63 | 53.73 | 54.00 |
| High | 55.09 | 54.27 | 54.85 | 57.45 |
| Low | 52.20 | 53.10 | 53.14 | 54.00 |
Performance
| 1 day | +3.69% | ||
| 1 week | +1.80% | ||
| Current month | +4.97% | ||
| 1 month | +13.74% | ||
| 3 months | +7.62% | ||
| 6 months | -2.25% | ||
| Current year | -2.00% | ||
| 1 year | +64.35% | ||
| 3 years | +2.21% | ||
| 5 years | +1.01% | ||
| 10 years | -76.62% |
Volumes
marketsDaily volume
6 924 015
Estimated daily volume
6 924 015
Avg. Volume 20 sessions
3 658 643
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
204 737 662.28
Avg. Volume 20 sessions USD
2 452 552.46
Record volume 1
41 078 150
Record volume 2
29 444 840
Record volume 3
27 267 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
25 736 643 459
Capitalization (USD)
308 299 252
Net sales (INR)
11 304 700 000
Net sales (USD)
135 419 001
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
275 802
Free-Float
25.02 %
Free-Float capitalization (INR)
6 440 340 881
Free-Float capitalization (USD)
77 148 843
Average Daily Capital Traded
0.8%
Highs and lows
1 week
52.20
57.45
1 month
43.3058.20
Current year
43.3069.40
1 year
32.9569.40
3 years
25.2069.40
5 years
25.20115.05
10 years
25.20238.85
Indicators
Moving average 5 days
53.84
Moving average 20 days
52.48
Moving average 50 days
51.56
Moving average 100 days
53.08
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
49.16
RSI 14 days
51.87
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +1.80% | -2.00% | +64.35% | 308M | ||
| +1.26% | +4.72% | -32.04% | -31.63% | 7.72B | ||
| +0.50% | +5.12% | -48.49% | +15.44% | 879M | ||
| +10.00% | +14.58% | -39.56% | -40.22% | 480M | ||
| +3.88% | +8.63% | -41.69% | -44.13% | 474M | ||
| +7.59% | +6.15% | +11.60% | +60.95% | 466M | ||
| -0.76% | +0.39% | +28.64% | -38.27% | 436M | ||
| +0.24% | -0.35% | -1.28% | -9.97% | 326M | ||
| +5.11% | +10.77% | -45.04% | -52.00% | 268M | ||
| -0.56% | -0.56% | +3.49% | +4.91% | 244M | ||
| -0.11% | -0.84% | -6.90% | +59.56% | 240M | ||
| +1.64% | +4.64% | -10.14% | +1.64% | 204M | ||
| -0.58% | -0.39% | -13.34% | -20.09% | 176M | ||
| +1.32% | 0.00% | -12.50% | -25.96% | 101M | ||
| -4.76% | -16.67% | -60.00% | -60.00% | 54.26M | ||
| Average | +1.90% | +0.98% | -17.95% | -7.69% | ||
| Weighted average by Cap. | +1.82% | +3.42% | -26.95% | -20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c36dd61f99de4e74a745621c3195b.3uBU4FZj7aePBkKVpEmo6uH4CgHz62IqC5qRnhZ8w5A.tKw2gyMKvuK6bDimlHiQpJuCZXjKuDYZcqLB-1Ul8PerszG1Eyrf3ehrNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:27 am | 55.96 | 15 | 6,924,015 |
| 06:23:20 am | 55.96 | 1 | 6,924,000 |
| 06:20:38 am | 55.96 | 40 | 6,923,999 |
| 06:16:49 am | 55.96 | 20 | 6,923,959 |
| 06:16:05 am | 55.96 | 2 | 6,923,939 |
| 06:14:37 am | 55.96 | 18 | 6,923,937 |
| 06:13:43 am | 55.96 | 1,500 | 6,923,919 |
| 06:10:15 am | 55.96 | 100 | 6,922,419 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Equities
- DEN Stock
- Quotes DEN Networks Limited
