DEMOLISH GAMES SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 PLN | -3.36% |
|
-7.26% | -25.31% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.24 zł | 1.225 zł | 1.12 zł | 1.19 zł | 1.15 zł |
| Volume | 3 809 | 3 500 | 1 879 | 1 | 2 385 |
| Change | +∞% | -1.21% | -8.57% | +6.25% | -3.36% |
| Opening | 1.20 | 1.24 | 1.20 | 1.19 | 1.10 |
| High | 1.24 | 1.24 | 1.20 | 1.19 | 1.15 |
| Low | 1.10 | 1.13 | 1.12 | 1.19 | 1.04 |
Performance
| 1 day | -3.36% | ||
| 1 week | -7.26% | ||
| Current month | +7.48% | ||
| 1 month | -14.18% | ||
| 3 months | -10.85% | ||
| 6 months | -22.40% | ||
| Current year | -25.31% |
Volumes
marketsDaily volume
2 385
Avg. Volume 20 sessions
7 428
Avg. Volume 20 sessions PLN
8 542.20
Avg. Volume 20 sessions USD
2 175.39
Record volume 1
251 850
Record volume 2
75 822
Record volume 3
65 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
2 638 712
Capitalization (USD)
671 985
Net sales (PLN)
137 202
Net sales (USD)
34 940
Number of employees
3
Sales / Employee (PLN)
45 734
Sales / Employee (USD)
11 647
Free-Float
62.14 %
Free-Float capitalization (PLN)
1 639 696
Free-Float capitalization (USD)
417 571
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.04
1.20
1 month
0.961.43
Current year
0.961.74
1 year
0.964.39
3 years
0.964.39
5 years
0.964.39
10 years
0.964.39
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.22
Moving average 50 days
1.30
Moving average 100 days
1.38
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
43.11
RSI 14 days
44.07
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -7.26% | -25.31% | - | 672K | ||
| -1.34% | -1.05% | -6.36% | +7.02% | 251B | ||
| +0.08% | +5.26% | -14.94% | +2.88% | 62.51B | ||
| +0.34% | +2.57% | +4.05% | +19.04% | 60.7B | ||
| -0.69% | +1.77% | +3.26% | +17.63% | 54.7B | ||
| -5.47% | -2.53% | +1.42% | +9.16% | 43.74B | ||
| +0.44% | +1.97% | +7.40% | +6.28% | 38.98B | ||
| -4.74% | -1.62% | +108.26% | +191.60% | 28.47B | ||
| -0.10% | +3.74% | +4.77% | +25.08% | 22.04B | ||
| -0.03% | +2.62% | +25.04% | +12.87% | 14.41B | ||
| -0.70% | -1.54% | +4.60% | -2.62% | 14.03B | ||
| +1.46% | +6.95% | +163.00% | +175.98% | 11.5B | ||
| +0.86% | +1.36% | +11.71% | -30.07% | 8.3B | ||
| +0.62% | +2.12% | -6.38% | -9.37% | 7.71B | ||
| +0.11% | +6.40% | -21.07% | -16.33% | 7.65B | ||
| -0.57% | +0.85% | -1.54% | +1.13% | 7.04B | ||
| Average | -0.82% | +2.06% | +16.12% | +27.35% | ||
| Weighted average by Cap. | -1.09% | +2.18% | +5.70% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | -57.35% |
- Stock Market
- Equities
- DGS Stock
- Quotes Demolish Games Spólka Akcyjna
