DEMAE-CAN CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | +2.12% |
|
+1.26% | -51.99% |
| Jul. 15 | Demae-can Plans Share Buyback | MT |
| Jul. 12 | Demae-Can Co.,Ltd announces an Equity Buyback for 22,000,000 shares, representing 16.66% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 235 ¥ | 232 ¥ | 236 ¥ | 241 ¥ |
| Volume | 795 900 | 758 300 | 577 600 | 1 782 900 |
| Change | 0.00% | -1.28% | +1.72% | +2.12% |
| Opening | 233.00 | 233.00 | 233.00 | 233.00 |
| High | 240.00 | 234.00 | 236.00 | 243.00 |
| Low | 231.00 | 229.00 | 230.00 | 231.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.26% | ||
| Current month | +8.56% | ||
| 1 month | +7.11% | ||
| 3 months | -27.84% | ||
| 6 months | -59.97% | ||
| Current year | -51.99% | ||
| 1 year | -55.04% | ||
| 3 years | -83.38% | ||
| 5 years | -84.95% | ||
| 10 years | +35.77% |
Volumes
marketsDaily volume
1 782 900
Estimated daily volume
1 782 900
Avg. Volume 20 sessions
873 813
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
210 588 933.00
Avg. Volume 20 sessions USD
1 331 553.82
Record volume 1
37 240 799
Record volume 2
25 691 999
Record volume 3
21 751 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 886 814 961
Capitalization (USD)
201 620 331
Net sales (JPY)
51 416 000 000
Net sales (USD)
325 103 368
Number of employees
377
Sales / Employee (JPY)
136 381 963
Sales / Employee (USD)
862 343
Free-Float
52.02 %
Free-Float capitalization (JPY)
16 631 480 004
Free-Float capitalization (USD)
105 160 848
Average Daily Capital Traded
0.66%
Highs and lows
1 week
229.00
243.00
1 month
218.00251.00
Current year
218.00608.00
1 year
218.00608.00
3 years
218.002 147.00
5 years
218.004 200.00
10 years
130.754 200.00
Indicators
Moving average 5 days
235.80
Moving average 20 days
228.60
Moving average 50 days
243.26
Moving average 100 days
292.87
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
56.52
RSI 14 days
50.51
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.26% | -51.99% | -55.04% | 202M | ||
| -1.71% | +2.74% | +32.90% | +10.66% | 467B | ||
| +1.37% | -4.95% | +34.83% | +48.55% | 279B | ||
| -0.19% | +1.73% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.46% | +8.14% | +2.71% | 93.18B | ||
| -2.11% | +2.45% | +24.66% | +5.90% | 91.61B | ||
| -0.04% | -4.64% | +60.80% | +75.64% | 60.17B | ||
| +0.62% | -4.79% | +6.84% | +25.83% | 42.94B | ||
| -0.17% | +4.47% | +17.23% | +7.23% | 35.53B | ||
| +0.29% | +3.91% | -13.02% | -14.87% | 30.96B | ||
| +0.17% | -4.94% | +11.66% | +44.06% | 28.21B | ||
| +3.00% | +10.40% | +85.25% | +177.59% | 23.01B | ||
| +1.43% | +5.06% | +12.80% | +36.77% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | +0.96% | -22.84% | -20.64% | 13.49B | ||
| -1.18% | +0.01% | - | - | 12.08B | ||
| Average | +0.59% | +0.34% | +15.78% | +31.14% | ||
| Weighted average by Cap. | -0.50% | +0.42% | +27.64% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726fc9f640.ib30-A-aQb4UhdN1gF0T3nGyL6hCswYtzfjwI9ZPnhc.zce7nEPYM_tlzpYc8Tlwiyj9Z-N62E0Zn4-5ULQK6Hza9L-LaOAI1G3Dkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 241 | 80,600 | 1,782,900 |
| 01:59:49 am | 241 | 500 | 1,702,300 |
| 01:59:49 am | 241 | 3,100 | 1,701,800 |
| 01:59:34 am | 241 | 1,000 | 1,698,700 |
| 01:59:19 am | 240 | 100 | 1,697,700 |
| 01:59:18 am | 241 | 1,000 | 1,697,600 |
| 01:59:14 am | 240 | 12,700 | 1,696,600 |
| 01:58:50 am | 241 | 2,000 | 1,683,900 |
| 01:58:36 am | 241 | 100 | 1,681,900 |
| 01:58:35 am | 241 | 100 | 1,681,800 |
Monthly variations
Annual change
| 2024 | -51.99% | ||
| 2023 | +16.74% | ||
| 2022 | -53.26% | ||
| 2021 | -70.70% | ||
| 2020 | +178.62% | ||
| 2019 | -11.61% | ||
| 2018 | -38.20% | ||
| 2017 | +202.16% | ||
| 2016 | +106.11% | ||
| 2015 | +102.91% | ||
| 2014 | -23.18% | ||
| 2013 | +320.27% | ||
| 2012 | -0.86% | ||
| 2011 | -7.27% | ||
| 2010 | -13.39% | ||
| 2009 | -30.70% | ||
| 2008 | -33.96% | ||
| 2007 | -5.13% | ||
| 2006 | -64.55% |
- Stock Market
- Equities
- 2484 Stock
- Quotes Demae-Can Co.,Ltd
